CTCP Môi trường Đô thị Nha Trang (nue)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.25% 27,500 0 0
8.70
9.50
8.70
2 tháng
(2024-07-22) 		-1.02 -10.49% 90,800 0 0
8.70
10.60
8.70
3 tháng
(2024-06-21) 		-1.21 -12.17% 123,800 0 0
8.70
10.65
8.70
6 tháng
(2024-03-25) 		-0.09 -1.07% 265,419 0 0
8.42
10.74
8.70
12 tháng
(2023-09-25) 		1.29 17.48% 441,375 0 0
7.13
10.74
8.70
24 tháng
(2022-09-30) 		0.18 2.17% 1,387,775 0 0
6.30
10.74
8.70
36 tháng
(2021-10-05) 		1.43 19.62% 1,872,594 200 0.0
6.30
10.74
8.70
60 tháng
(2019-10-16) 		3.18 57.73% 2,337,160 -1,500 -0.0
4.76
10.74
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
6.45
 800 6.45 6.45 6.45 0 0 0
06/07/2021
6.82
 0 6.82 6.82 6.82 0 0 0
05/07/2021
6.97
 17,500 7.50 7.50 6.75 0 0 0
02/07/2021
7.05
 1,300 7.42 7.42 6.30 0 0 0
01/07/2021
6.37
 2,000 6.60 6.67 6.37 0 0 0
30/06/2021
6.37
 2,000 6.45 6.45 6.37 0 0 0
29/06/2021
6.60
 0 6.60 6.60 6.60 0 0 0
28/06/2021
6.60
 200 6.60 6.60 6.60 0 0 0
25/06/2021
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2021
6.60
 1,200 6.60 6.60 6.60 0 0 0
23/06/2021
6.30
 1,435 7.42 7.42 6.30 0 0 0
22/06/2021
6.75
 700 6.60 6.75 6.60 0 0 0
21/06/2021
6.15
 2,900 6.67 6.67 6.15 0 0 0
18/06/2021
6.67
 1,500 6.45 6.67 6.45 0 0 0
17/06/2021
6.60
 100 6.60 6.60 6.60 0 0 0
16/06/2021
6.00
 1,700 6.15 6.15 6.00 0 0 0
15/06/2021
6.45
 0 6.45 6.45 6.45 0 0 0
14/06/2021
6.45
 0 6.45 6.45 6.45 0 0 0
11/06/2021
6.45
 0 6.45 6.45 6.45 0 0 0
10/06/2021
6.45
 1,000 6.45 6.45 6.45 0 0 0
09/06/2021
6.37
 1,700 6.37 6.37 6.37 0 1,700 -0.0
08/06/2021
6.37
 5,000 6.37 6.37 6.37 0 5,000 -0.0
07/06/2021
6.37
 5,010 6.37 6.37 6.37 0 0 0
04/06/2021
6.60
 100 6.60 6.60 6.60 0 0 0
03/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/06/2021
6.37
 1,200 6.22 6.37 6.22 0 600 -0.0
01/06/2021
6.22
 600 6.22 6.22 6.22 0 0 0
31/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
28/05/2021
6.37
 3,200 6.45 6.45 6.37 0 0 0
27/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2021
6.37
 2,400 6.37 6.37 6.37 0 2,400 -0.0
24/05/2021
6.37
 4,000 6.37 6.37 6.37 0 1,600 -0.0
21/05/2021
6.37
 2,600 6.37 6.37 6.37 0 1,000 -0.0
20/05/2021
6.37
 2,000 6.30 6.37 6.30 0 1,000 -0.0
19/05/2021
6.15
 0 6.15 6.15 6.15 0 0 0
18/05/2021
6.15
 0 6.15 6.15 6.15 0 0 0
17/05/2021
6.15
 1,400 6.15 6.15 6.15 0 0 0
14/05/2021
6.15
 100 6.15 6.15 6.15 0 0 0
13/05/2021
6.22
 100 6.22 6.22 6.22 0 0 0
12/05/2021
6.22
 0 6.22 6.22 6.22 0 0 0
11/05/2021
6.22
 0 6.22 6.22 6.22 0 0 0
10/05/2021
6.22
 2,000 6.22 6.22 6.22 0 1,800 -0.0
07/05/2021
6.22
 1,800 6.15 6.22 6.15 0 0 0
06/05/2021
6.15
 500 6.15 6.15 6.15 0 0 0
05/05/2021
6.00
 0 6.00 6.00 6.00 0 0 0
04/05/2021
6.00
 300 6.00 6.00 6.00 0 0 0
29/04/2021
6.15
 1,000 6.15 6.15 6.15 0 0 0
28/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/04/2021
6.37
 600 6.37 6.37 6.37 0 0 0
23/04/2021
6.37
 1,200 6.45 6.45 6.37 0 200 -0.0
22/04/2021
6.45
 3,800 7.05 7.05 6.37 100 0 0.0
20/04/2021
6.45
 500 6.45 6.45 6.45 0 0 0
19/04/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/04/2021
6.75
 300 6.52 6.75 6.52 0 0 0
15/04/2021
6.67
 0 6.67 6.67 6.67 0 0 0
14/04/2021
6.67
 1,110 6.67 6.67 6.67 0 1,100 -0.0
13/04/2021
6.67
 1,100 6.67 6.67 6.67 0 0 0
12/04/2021
6.67
 700 6.67 6.67 6.67 0 700 -0.0
09/04/2021
6.60
 1,900 6.75 6.75 6.60 0 0 0
08/04/2021
6.75
 200 6.67 6.75 6.67 0 100 -0.0
07/04/2021
6.67
 10,200 6.67 6.97 6.67 0 800 -0.0
06/04/2021
6.75
 900 6.45 6.75 6.45 0 100 -0.0
05/04/2021
6.67
 13,300 6.60 6.75 6.60 0 12,000 -0.1
02/04/2021
6.75
 21,000 6.75 6.75 6.00 0 0 0
01/04/2021
6.90
 110 6.90 6.90 6.90 0 0 0
31/03/2021
6.97
 5,100 6.67 6.97 6.60 0 0 0
30/03/2021
7.35
 700 7.42 7.42 6.67 100 0 0.0
29/03/2021
6.67
 13,501 6.67 7.72 6.67 0 0 0
26/03/2021
7.80
 100 6.90 7.80 7.80 100 0 0.0
25/03/2021
6.90
 100 6.90 6.90 6.90 0 0 0
24/03/2021
7.57
 190 7.57 7.57 7.57 100 0 0.0
23/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
22/03/2021
6.90
 600 6.45 6.90 6.45 0 0 0
19/03/2021
6.97
 0 6.97 6.97 6.97 0 0 0
18/03/2021
6.97
 100 6.97 6.97 6.97 0 0 0
17/03/2021
7.05
 1,800 6.37 7.05 6.37 0 1,700 -0.0
16/03/2021
7.12
 1,600 6.37 7.12 6.37 0 0 0
15/03/2021
7.12
 8,100 7.12 7.12 6.37 0 7,700 -0.1
12/03/2021
7.12
 7,710 8.10 8.10 7.12 100 0 0.0
11/03/2021
6.75
 300 7.72 7.72 6.75 100 0 0.0
10/03/2021
6.75
 0 6.75 6.75 6.75 0 0 0
09/03/2021
6.75
 200 6.75 6.75 6.75 0 0 0
08/03/2021
6.75
 200 6.75 7.72 6.75 100 0 0.0
05/03/2021
6.75
 0 6.75 6.75 6.75 0 0 0
04/03/2021
6.75
 100 6.75 6.75 6.75 100 0 0.0
03/03/2021
6.00
 1,500 6.00 6.00 5.85 0 0 0
02/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
01/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
26/02/2021
6.67
 3,200 6.37 6.67 6.37 0 0 0
25/02/2021
7.12
 900 6.30 7.12 6.22 0 0 0
24/02/2021
7.27
 0 7.27 7.27 7.27 0 0 0
23/02/2021
7.27
 0 7.27 7.27 7.27 0 0 0
22/02/2021
7.27
 100 7.27 7.27 7.27 100 0 0.0
19/02/2021
6.45
 600 6.45 6.45 6.45 0 0 0
18/02/2021
7.35
 100 7.35 7.35 7.35 100 0 0.0
17/02/2021
6.45
 0 6.45 6.45 6.45 0 0 0
09/02/2021
6.37
 500 6.60 6.60 6.37 0 0 0
08/02/2021
6.90
 100 6.30 6.90 6.90 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |