| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.20
7.20
7.20
|
|
2 tháng
(2024-07-22) |
-0.80 | -10% | 100 | 0 | 0 |
7.20
8
7.20
|
|
3 tháng
(2024-06-24) |
-0.80 | -10% | 1,900 | 0 | 0 |
7
8
7.20
|
|
6 tháng
(2024-03-25) |
2.20 | 44% | 6,200 | 0 | 0 |
5
8
7.20
|
|
12 tháng
(2023-09-26) |
1.78 | 32.86% | 23,500 | 0 | 0 |
5
8
7.20
|
|
24 tháng
(2022-10-03) |
-1.83 | -20.29% | 60,300 | 0 | 0 |
5
11.92
7.20
|
|
36 tháng
(2021-10-06) |
6.07 | 537.71% | 65,600 | 0 | 0 |
1.13
11.92
7.20
|
|
60 tháng
(2019-10-17) |
2.98 | 70.82% | 66,600 | 0 | 0 |
1.13
11.92
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 07/07/2021 |
1.66
|
100 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 06/07/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 05/07/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 02/07/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 01/07/2021 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 30/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 29/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 28/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 25/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 24/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 23/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 22/06/2021 |
2.03
|
100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
| 21/06/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 18/06/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 17/06/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 16/06/2021 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 15/06/2021 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 14/06/2021 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 11/06/2021 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 10/06/2021 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 09/06/2021 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 08/06/2021 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 07/06/2021 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 04/06/2021 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 03/06/2021 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 02/06/2021 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 01/06/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 31/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 28/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 27/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 26/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 25/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 24/05/2021 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 21/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 20/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 19/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 18/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 17/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 14/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 13/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 12/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 11/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 10/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 07/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 06/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 05/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 04/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 29/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 28/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 27/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 26/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 23/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 22/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 20/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 19/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 16/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 15/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 14/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 13/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 12/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 09/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 08/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 07/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 06/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 05/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 02/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 01/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 31/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 30/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 29/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 26/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 25/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 24/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 23/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 22/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 19/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 18/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 17/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 16/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 15/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 12/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 11/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 10/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 09/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 08/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 05/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 04/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 03/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 02/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 01/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 26/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 25/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 24/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 23/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 22/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 19/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 18/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 17/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 09/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |