Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/07/2021	30.56	13,800	31.94	32.80	30.56	500	200	0.0
05/07/2021	31.94	4,300	32.33	32.37	31.94	0	2,700	-0.1
02/07/2021	32.33	1,600	32.71	32.71	32.33	0	0	0
01/07/2021	32.71	15,300	33.14	33.92	32.71	0	0	0
30/06/2021	33.14	43,000	31.85	33.14	31.85	0	0	0
29/06/2021	31.85	10,900	31.85	32.28	30.99	0	7,500	-0.3
28/06/2021	31.85	11,700	31.85	31.85	31.85	0	0	0
25/06/2021	31.85	9,600	32.37	32.37	31.85	0	0	0
24/06/2021	32.37	17,300	32.28	32.37	32.28	0	0	0
23/06/2021	32.28	12,100	32.28	32.28	32.28	0	0	0
22/06/2021	32.28	51,300	30.91	32.28	30.99	0	15,000	-0.5
21/06/2021	30.91	11,400	30.91	31.08	30.91	0	1,100	-0.0
18/06/2021	30.91	9,000	30.82	31.68	30.82	0	0	0
17/06/2021	30.82	14,500	30.99	30.99	30.82	0	0	0
16/06/2021	30.99	2,100	31.68	31.68	30.99	0	0	0
15/06/2021	31.68	11,800	30.99	31.85	31.68	5,000	300	0.2
14/06/2021	30.99	4,300	30.99	31.42	30.99	0	0	0
11/06/2021	30.99	9,100	30.99	31.42	30.99	0	0	0
10/06/2021	30.99	11,200	30.99	31.42	30.99	0	500	-0.0
09/06/2021	30.99	19,300	30.99	30.99	30.13	0	0	0
08/06/2021	30.99	47,900	31.42	31.42	30.99	0	0	0
07/06/2021	31.42	13,300	31.85	31.85	30.99	4,100	0	0.2
04/06/2021	31.85	323,200	31.85	32.11	30.99	24,300	0	0.9
03/06/2021	31.85	129,200	31.85	31.85	31.42	95,300	2,000	3.4
02/06/2021	31.85	6,500	30.56	31.85	30.43	2,000	0	0.1
01/06/2021	30.56	3,900	31.59	31.59	30.13	200	0	0.0
31/05/2021	31.59	16,800	31.85	31.85	30.13	10,700	0	0.4
28/05/2021	31.85	45,700	31.42	31.85	31.08	1,100	0	0.0
27/05/2021	31.42	2,200	31.42	32.71	31.42	0	0	0
26/05/2021	31.42	210,100	30.22	32.33	31.16	4,000	1,300	0.1
25/05/2021	30.22	32,000	30.99	31.94	30.13	100	400	-0.0
24/05/2021	30.99	15,000	29.83	30.99	30.91	0	0	0
21/05/2021	29.83	14,200	29.83	29.83	29.36	0	0	0
20/05/2021	29.83	11,700	30.48	30.65	29.83	900	400	0.0
19/05/2021	30.48	4,100	30.56	30.56	29.70	100	500	-0.0
18/05/2021	30.56	23,400	29.70	30.56	29.70	100	0	0.0
17/05/2021	29.70	52,300	31.08	31.25	29.70	0	0	0
14/05/2021	31.08	14,500	31.42	32.37	31.08	300	2,000	-0.1
13/05/2021	31.42	53,000	32.28	33.14	31.42	300	1,500	-0.0
12/05/2021	32.28	128,300	30.48	32.58	31.42	0	0	0
11/05/2021	30.48	51,600	30.48	31.72	30.13	200	0	0.0
10/05/2021	30.48	20,500	30.13	30.48	29.27	0	500	-0.0
07/05/2021	30.13	13,600	30.13	31.25	29.27	300	0	0.0
06/05/2021	30.13	36,100	30.65	32.02	30.13	1,000	1,900	-0.0
05/05/2021	30.65	55,500	30.22	31.85	30.30	2,000	0	0.1
04/05/2021	30.22	20,200	29.96	30.22	29.36	2,100	500	0.1
29/04/2021	29.96	35,500	30.56	31.42	28.75	100	400	-0.0
28/04/2021	30.56	122,600	28.58	30.56	28.41	0	7,400	-0.3
27/04/2021	28.58	71,500	26.99	28.84	27.55	0	0	0
26/04/2021	26.99	16,500	28.06	28.15	26.86	1,500	2,000	-0.0
23/04/2021	28.06	62,500	27.98	28.37	27.55	200	4,800	-0.1
22/04/2021	27.98	77,900	27.81	27.98	27.55	0	29,000	-0.9
20/04/2021	27.81	33,500	27.55	28.32	27.55	0	3,600	-0.1
19/04/2021	27.55	18,300	27.16	27.55	26.69	0	3,500	-0.1
16/04/2021	27.16	42,600	28.11	28.37	27.16	300	500	-0.0
15/04/2021	28.11	80,900	26.99	28.11	27.12	0	4,500	-0.1
14/04/2021	26.99	52,800	27.20	27.98	26.69	1,600	397,001	-12.7
13/04/2021	27.20	4,600	27.72	27.72	26.95	0	0	0
12/04/2021	27.72	49,800	26.69	27.98	26.69	0	0	0
09/04/2021	26.69	10,100	26.69	26.86	26.52	1,000	400	0.0
08/04/2021	26.69	6,000	26.77	26.77	26.00	500	1,700	-0.0
07/04/2021	26.77	10,900	26.95	26.95	26.43	200	0	0.0
06/04/2021	26.95	7,600	26.86	26.95	26.86	600	0	0.0
05/04/2021	26.86	3,800	27.12	27.38	26.69	500	0	0.0
02/04/2021	27.12	14,700	26.86	27.12	26.86	5,600	100	0.2
01/04/2021	26.86	8,100	27.12	27.12	26.26	100	0	0.0
31/03/2021	27.12	30,500	27.20	27.38	25.31	5,200	0	0.2
30/03/2021	27.20	1,500	26.77	27.20	26.77	1,000	500	0.0
29/03/2021	26.77	1,700	25.91	27.29	26.77	100	0	0.0
26/03/2021	25.91	4,000	25.91	27.38	25.83	1,600	0	0.0
25/03/2021	25.91	11,400	25.96	26.00	25.91	0	0	0
24/03/2021	25.96	8,100	26.69	26.69	25.96	400	0	0.0
23/03/2021	26.69	6,800	27.20	27.20	26.26	200	1,900	-0.1
22/03/2021	27.20	6,200	27.46	27.46	27.20	0	1,100	-0.0
19/03/2021	27.46	2,900	27.72	27.72	27.46	200	200	-0
18/03/2021	27.72	9,000	27.38	28.32	27.46	400	0	0.0
17/03/2021	27.38	4,600	27.59	28.93	27.20	500	1,900	-0.0
16/03/2021	27.59	10,900	28.88	28.88	27.59	300	900	-0.0
15/03/2021	28.88	6,100	28.88	28.88	28.50	600	0	0.0
12/03/2021	28.88	6,000	28.88	28.93	28.88	0	2,000	-0.1
11/03/2021	28.88	8,900	28.80	29.27	28.84	1,100	0	0.0
10/03/2021	28.80	6,400	28.93	30.13	28.41	400	0	0.0
09/03/2021	28.93	6,200	29.74	29.74	28.93	0	0	0
08/03/2021	29.74	5,300	28.71	30.13	28.71	0	1,000	-0.0
05/03/2021	28.71	6,700	29.79	30.13	28.71	300	0	0.0
04/03/2021	29.79	26,300	28.19	30.13	28.84	10,700	0	0.4
03/03/2021	28.19	61,200	26.43	28.24	26.52	10,300	7,700	0.1
02/03/2021	26.43	7,900	26.26	26.52	26.34	1,000	0	0.0
01/03/2021	26.26	11,100	26.26	26.34	25.83	6,000	500	0.2
26/02/2021	26.26	11,100	25.83	26.60	25.83	9,300	500	0.3
25/02/2021	25.83	18,000	26.08	26.08	25.83	3,900	0	0.1
24/02/2021	26.08	4,200	26.17	26.26	25.83	3,100	0	0.1
23/02/2021	26.17	24,300	25.91	26.17	25.14	1,100	0	0.0
22/02/2021	25.91	3,800	26.00	26.26	25.91	100	0	0.0
19/02/2021	26.00	9,000	26.26	26.26	26.00	4,400	100	0.1
18/02/2021	26.26	53,800	25.14	26.26	24.79	5,200	2,100	0.1
17/02/2021	25.14	23,000	24.97	25.31	24.54	6,900	2,100	0.1
09/02/2021	24.97	9,300	24.28	24.97	24.23	2,200	4,600	-0.1
08/02/2021	24.28	1,700	25.14	25.14	23.76	0	0	0
05/02/2021	25.14	1,100	25.22	25.22	25.14	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-0.10	-0.23%	677,600	-3,800	-0.2	40 46.45 42.85
2 tháng (2024-07-22)	0.20	0.47%	1,419,000	-26,900	-1.2	40 46.45 42.85
3 tháng (2024-06-21)	-12.55	-22.65%	3,592,900	-46,404	-2.2	40 55.40 42.85
6 tháng (2024-03-25)	12.85	42.83%	10,434,300	-46,504	-1.4	29.80 55.40 42.85
12 tháng (2023-09-25)	15.54	56.89%	12,221,700	-108,104	-3.2	22.12 55.40 42.85
24 tháng (2022-09-30)	11.01	34.60%	13,513,500	-298,620	-9.9	22.12 55.40 42.85
36 tháng (2021-10-05)	4.47	11.64%	16,160,700	-533,960	-19.8	22.12 55.40 42.85
60 tháng (2019-10-16)	21.82	103.74%	33,359,150	-6,052,951	-148.8	13.53 55.40 42.85

CTCP Pin Ắc quy Miền Nam (pac)

THỐNG KÊ GIAO DỊCH