CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.70% 609,700 0 0
7.10
7.60
7.20
2 tháng
(2024-07-22) 		-0.90 -11.11% 1,739,900 0 0
7.10
8.30
7.20
3 tháng
(2024-06-21) 		-2.20 -23.40% 5,282,500 0 0
7.10
9.40
7.20
6 tháng
(2024-03-25) 		0 0% 8,942,959 0 0
6.50
9.40
7.20
12 tháng
(2023-09-25) 		-3.50 -32.71% 17,544,632 0 0
6.50
11.20
7.20
24 tháng
(2022-09-30) 		-7.92 -52.38% 47,633,821 0 0
6.50
15.12
7.20
36 tháng
(2021-10-05) 		-9.63 -57.22% 64,530,786 1,100 0.0
6.50
19.91
7.20
60 tháng
(2019-11-26) 		-7.70 -51.68% 66,122,700 1,300 0.0
6.50
25.17
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
14.02
 55,900 15.71 18.70 14.02 0 0 0
05/07/2021
15.71
 15,300 19.82 19.82 15.71 0 0 0
02/07/2021
19.82
 616 21.41 21.41 17.20 0 0 0
01/07/2021
21.41
 1,200 22.34 22.34 19.63 0 0 0
30/06/2021
22.34
 37,700 20.47 23.47 19.63 0 0 0
29/06/2021
20.47
 33,900 17.95 20.47 20.47 0 0 0
28/06/2021
17.95
 25,400 15.61 17.95 16.36 0 0 0
25/06/2021
15.61
 8,300 13.65 15.61 15.52 0 0 0
24/06/2021
13.65
 100 15.61 15.61 13.65 0 0 0
23/06/2021
15.61
 500 14.77 15.61 15.61 0 0 0
22/06/2021
14.77
 1,100 14.77 14.77 14.77 0 0 0
21/06/2021
14.77
 1,600 15.52 15.52 14.49 0 0 0
18/06/2021
15.52
 1,900 14.21 15.89 15.43 0 0 0
17/06/2021
14.21
 3,700 15.99 15.99 14.12 0 0 0
16/06/2021
15.99
 2,700 14.02 16.08 15.89 0 0 0
15/06/2021
14.02
 1,000 14.30 14.30 14.02 0 0 0
14/06/2021
14.30
 6,700 16.45 16.45 14.12 0 0 0
11/06/2021
16.45
 6,600 18.04 18.04 16.45 0 0 0
10/06/2021
18.04
 26,175 18.42 21.13 18.04 0 0 0
09/06/2021
18.42
 18,000 16.36 18.42 18.23 0 0 0
08/06/2021
16.36
 16,100 14.58 16.36 15.43 0 0 0
07/06/2021
14.58
 5,800 13.84 14.96 14.02 0 0 0
04/06/2021
13.84
 6,800 13.56 13.93 13.84 0 0 0
03/06/2021
13.56
 6,600 12.62 13.74 13.56 0 0 0
02/06/2021
12.62
 900 13.09 13.09 12.62 0 0 0
01/06/2021
13.09
 2,200 13.09 13.93 13.09 0 0 0
31/05/2021
13.09
 2,600 13.74 13.74 13.09 0 0 0
28/05/2021
13.74
 0 13.09 13.74 13.09 0 0 0
27/05/2021
13.09
 1,600 13.74 13.74 13.09 0 0 0
26/05/2021
13.74
 0 13.74 13.74 13.74 0 0 0
25/05/2021
13.74
 0 13.74 13.74 13.74 0 0 0
24/05/2021
13.74
 0 13.56 13.74 13.56 0 0 0
21/05/2021
13.56
 2,500 13.28 14.02 13.09 0 0 0
20/05/2021
13.28
 0 13.37 13.28 13.37 0 0 0
19/05/2021
13.37
 1,700 13.84 13.84 13.09 0 0 0
18/05/2021
13.84
 9,200 14.02 14.49 13.74 0 0 0
17/05/2021
14.02
 2,600 13.28 14.02 13.46 0 0 0
14/05/2021
13.28
 0 13.28 13.28 13.28 0 0 0
13/05/2021
13.28
 0 13.09 13.28 13.28 0 0 0
12/05/2021
13.09
 600 13.28 13.65 13.09 0 0 0
11/05/2021
13.28
 3,200 12.43 13.28 13.09 0 0 0
10/05/2021
12.43
 100 14.02 14.02 12.43 0 0 0
07/05/2021
14.02
 100 13.84 14.02 14.02 0 0 0
06/05/2021
13.84
 2,100 14.02 14.02 13.84 0 0 0
05/05/2021
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2021
14.02
 100 14.40 14.40 14.02 0 0 0
29/04/2021
14.40
 1,300 12.71 14.49 14.40 0 0 0
28/04/2021
12.71
 0 12.62 12.71 12.62 0 0 0
27/04/2021
12.62
 1,000 14.49 14.49 12.62 0 0 0
26/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
23/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
22/04/2021
14.49
 1,000 14.49 14.49 14.49 0 0 0
20/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
19/04/2021
14.49
 6,000 13.56 14.49 14.40 0 0 0
16/04/2021
13.56
 1,700 15.15 15.15 13.18 0 0 0
15/04/2021
15.15
 0 14.49 15.15 15.15 0 0 0
14/04/2021
14.49
 200 12.71 15.80 14.49 0 0 0
13/04/2021
12.71
 2,400 14.02 14.02 12.71 0 0 0
12/04/2021
14.02
 100 12.81 14.02 14.02 0 0 0
09/04/2021
12.81
 400 13.74 14.96 12.71 0 0 0
08/04/2021
13.74
 400 12.43 13.74 13.65 0 0 0
07/04/2021
12.43
 0 12.43 12.43 12.43 0 0 0
06/04/2021
12.43
 200 13.09 13.09 12.43 0 0 0
05/04/2021
13.09
 100 13.09 13.09 13.09 0 0 0
02/04/2021
13.09
 2,600 13.09 13.09 13.09 0 0 0
01/04/2021
13.09
 700 12.71 13.09 13.09 0 0 0
31/03/2021
12.71
 400 14.12 14.12 12.71 0 0 0
30/03/2021
14.12
 0 14.12 14.12 14.12 0 0 0
29/03/2021
14.12
 200 12.71 14.12 14.12 0 0 0
26/03/2021
12.71
 0 12.71 12.71 12.71 0 0 0
25/03/2021
12.71
 0 12.71 12.71 12.71 0 0 0
24/03/2021
12.71
 0 12.71 12.71 12.71 0 0 0
23/03/2021
12.71
 100 14.40 14.40 12.71 0 0 0
22/03/2021
14.40
 2,001 14.49 14.49 14.40 0 0 0
19/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
18/03/2021
14.49
 500 14.49 14.49 14.49 0 0 0
17/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
15/03/2021
14.49
 1,100 14.49 14.49 14.02 0 0 0
12/03/2021
14.49
 1,400 14.40 14.49 14.49 0 0 0
11/03/2021
14.40
 3,100 14.40 14.87 14.30 0 0 0
10/03/2021
14.40
 100 14.96 14.96 14.40 0 0 0
09/03/2021
14.96
 0 14.96 14.96 14.96 0 0 0
08/03/2021
14.96
 100 14.87 14.96 14.96 0 0 0
05/03/2021
14.87
 1,100 14.77 14.87 14.87 0 0 0
04/03/2021
14.77
 200 13.09 14.77 14.77 0 0 0
03/03/2021
13.09
 600 12.81 13.09 13.09 0 0 0
02/03/2021
12.81
 0 12.81 12.81 12.81 0 0 0
01/03/2021
12.81
 0 12.81 12.81 12.81 0 0 0
26/02/2021
12.81
 0 12.81 12.81 12.81 0 0 0
25/02/2021
12.81
 0 12.81 12.81 12.81 0 0 0
24/02/2021
12.81
 6,900 12.81 12.81 12.81 0 0 0
23/02/2021
12.81
 0 12.81 12.81 12.81 0 0 0
22/02/2021
12.81
 1,600 14.87 14.87 12.81 0 0 0
19/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
18/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
17/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
09/02/2021
14.87
 100 14.49 14.87 14.87 0 0 0
08/02/2021
14.49
 0 14.49 14.49 14.49 0 0 0
05/02/2021
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |