CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.04 -5.37% 69,500 -300 -0.0
18
19.54
18.40
2 tháng
(2024-07-22) 		-0.11 -0.62% 100,200 -300 -0.0
17.86
19.54
18.40
3 tháng
(2024-06-21) 		0.07 0.39% 161,300 -1,200 -0.0
17.86
19.72
18.40
6 tháng
(2024-03-25) 		0.63 3.55% 354,200 -3,800 -0.1
17.30
19.72
18.40
12 tháng
(2023-09-25) 		-1.32 -6.71% 675,800 -61,900 -1.2
17.30
19.72
18.40
24 tháng
(2022-09-30) 		-2.03 -9.92% 1,779,071 -72,100 -1.4
15.09
24.10
18.40
36 tháng
(2021-10-05) 		2.68 17.06% 5,178,580 -36,888 -0.5
14.87
25.99
18.40
60 tháng
(2019-10-16) 		11.63 171.66% 7,223,366 -340,188 -3.8
3.45
25.99
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.70
 1,100 10.70 10.70 10.70 0 0 0
06/07/2021
10.70
 14,600 10.63 10.91 10.70 0 0 0
05/07/2021
10.63
 14,700 10.06 10.77 10.13 0 0 0
02/07/2021
10.06
 100 10.06 10.06 10.06 0 0 0
01/07/2021
10.06
 1,600 10.20 10.27 9.92 0 0 0
30/06/2021
10.20
 9,625 9.57 10.20 9.57 0 0 0
29/06/2021
9.57
 6,800 9.50 9.57 9.50 0 0 0
28/06/2021
9.50
 8,710 9.50 9.99 9.50 0 0 0
25/06/2021
9.50
 0 9.50 9.50 9.50 0 0 0
24/06/2021
9.50
 0 9.50 9.50 9.50 0 0 0
23/06/2021
9.50
 3,000 9.71 9.71 9.15 400 0 0.0
22/06/2021
9.71
 0 9.71 9.71 9.71 0 0 0
21/06/2021
9.71
 0 9.71 9.71 9.71 0 0 0
18/06/2021
9.71
 16,400 9.15 9.71 9.15 0 0 0
17/06/2021
9.15
 5,000 9.22 9.22 9.15 0 0 0
16/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
15/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
14/06/2021
9.22
 100 8.94 9.22 9.22 0 0 0
11/06/2021
8.94
 2,600 8.94 9.01 8.94 0 0 0
10/06/2021
8.94
 500 8.80 8.94 8.80 0 0 0
09/06/2021
8.80
 6,800 8.94 8.94 8.80 0 0 0
08/06/2021
8.94
 9,900 8.80 8.94 8.80 0 0 0
07/06/2021
8.80
 19,000 8.44 8.80 8.52 0 0 0
04/06/2021
8.44
 1,500 8.44 8.44 8.44 0 0 0
03/06/2021
8.44
 1,000 8.44 8.44 8.44 0 0 0
02/06/2021
8.44
 7,300 8.44 8.44 8.44 0 0 0
01/06/2021
8.44
 10 8.44 8.44 8.44 0 0 0
31/05/2021
8.44
 6,000 8.44 8.44 8.44 0 0 0
28/05/2021
8.44
 1,100 8.44 8.44 8.44 0 0 0
27/05/2021
8.44
 0 8.44 8.44 8.44 0 0 0
26/05/2021
8.44
 5,000 8.80 8.80 8.44 0 0 0
25/05/2021
8.80
 3,600 8.44 8.80 8.59 0 0 0
24/05/2021
8.44
 14,400 8.44 8.44 8.44 0 7,200 -0.1
21/05/2021
8.44
 15,700 8.16 8.44 7.95 0 3,800 -0.0
20/05/2021
8.16
 2,300 8.09 8.16 8.16 0 1,500 -0.0
19/05/2021
8.09
 2,000 8.09 8.09 8.02 0 500 -0.0
18/05/2021
8.09
 10,400 8.30 8.30 8.09 0 0 0
17/05/2021
8.30
 6,700 8.44 8.44 8.30 5,000 0 0.1
14/05/2021
8.44
 12,600 8.23 8.44 8.09 0 4,700 -0.1
13/05/2021
8.23
 5,300 8.16 8.23 8.09 0 4,000 -0.0
12/05/2021
8.16
 8,000 8.16 8.16 8.16 0 7,500 -0.1
11/05/2021
8.16
 14,000 8.16 8.16 8.02 0 9,000 -0.1
10/05/2021
8.16
 12,300 8.02 8.16 7.81 0 400 -0.0
07/05/2021
8.02
 17,100 8.44 8.44 8.02 0 0 0
06/05/2021
8.44
 22,200 8.52 8.52 8.44 0 4,200 -0.1
05/05/2021
8.52
 4,500 8.37 8.52 8.37 0 300 -0.0
04/05/2021
8.37
 3,800 8.59 8.59 8.37 0 0 0
29/04/2021
8.59
 17,500 8.73 8.73 8.59 0 7,300 -0.1
28/04/2021
8.73
 20,000 8.59 8.73 8.44 4,300 12,700 -0.1
27/04/2021
8.59
 8,900 8.59 8.59 8.44 0 800 -0.0
26/04/2021
8.59
 18,600 8.73 8.73 8.44 2,000 9,000 -0.1
23/04/2021
8.73
 22,889 8.94 8.94 8.44 0 2,700 -0.0
22/04/2021
8.94
 17,400 8.44 8.94 8.52 0 12,800 -0.2
20/04/2021
8.44
 20,200 8.73 8.87 8.23 0 9,000 -0.1
19/04/2021
8.73
 60,500 7.95 8.73 8.09 0 21,600 -0.3
16/04/2021
7.95
 5,400 8.09 8.09 7.88 2,700 0 0.0
15/04/2021
8.09
 6,600 8.16 8.16 8.09 0 0 0
14/04/2021
8.16
 5,900 8.23 8.23 8.16 0 3,000 -0.0
13/04/2021
8.23
 14,850 7.81 8.44 7.81 0 6,100 -0.1
12/04/2021
7.81
 12,300 7.74 7.81 7.74 0 6,900 -0.1
09/04/2021
7.74
 13,600 7.60 7.74 7.60 0 6,700 -0.1
08/04/2021
7.60
 3,400 7.67 7.74 7.60 0 200 -0.0
07/04/2021
7.67
 7,400 7.39 7.74 7.39 0 6,100 -0.1
06/04/2021
7.39
 9,400 7.32 7.46 7.39 0 4,300 -0.0
05/04/2021
7.32
 4,339 7.67 7.67 7.32 0 0 0
02/04/2021
7.67
 2,700 7.60 7.67 7.67 0 0 0
01/04/2021
7.60
 3,040 7.74 7.74 7.46 0 1,000 -0.0
31/03/2021
7.74
 14,110 7.74 7.74 7.74 0 9,700 -0.1
30/03/2021
7.74
 3,200 7.39 8.02 7.74 1,400 0 0.0
29/03/2021
7.39
 3,300 7.39 7.39 7.39 100 3,000 -0.0
26/03/2021
7.39
 3,000 7.60 7.60 7.32 0 0 0
25/03/2021
7.60
 1,800 7.60 7.60 7.46 0 300 -0.0
24/03/2021
7.60
 6,500 7.74 7.74 7.39 0 0 0
23/03/2021
7.74
 600 7.74 7.81 7.67 0 0 0
22/03/2021
7.74
 2,100 7.74 7.74 7.74 0 2,100 -0.0
19/03/2021
7.74
 7,900 7.74 7.74 7.67 0 6,400 -0.1
18/03/2021
7.74
 14,600 7.67 7.74 7.60 0 8,200 -0.1
17/03/2021
7.67
 7,800 7.74 7.74 7.67 0 5,000 -0.1
16/03/2021
7.74
 7,700 7.67 7.74 7.67 0 4,200 -0.0
15/03/2021
7.67
 6,100 7.74 7.74 7.67 0 6,000 -0.1
12/03/2021
7.74
 9,600 7.67 8.09 7.67 0 500 -0.0
11/03/2021
7.67
 400 7.67 7.67 7.60 0 200 -0.0
10/03/2021
7.67
 6,200 7.67 7.67 7.67 0 5,600 -0.1
09/03/2021
7.67
 9,200 7.67 7.67 7.53 0 3,600 -0.0
08/03/2021
7.67
 3,000 7.67 7.74 7.32 0 100 -0.0
05/03/2021
7.67
 11,900 7.32 7.74 7.39 0 11,200 -0.1
04/03/2021
7.32
 6,310 7.39 7.39 7.32 0 1,100 -0.0
03/03/2021
7.39
 3,100 7.25 7.39 7.32 0 2,000 -0.0
02/03/2021
7.25
 1,500 7.39 7.39 7.25 0 0 0
01/03/2021
7.39
 300 6.83 7.46 7.39 100 0 0.0
26/02/2021
6.83
 4,300 6.83 6.90 6.83 0 0 0
25/02/2021
6.83
 500 6.83 6.83 6.83 0 0 0
24/02/2021
6.83
 2,000 7.04 7.04 6.83 0 0 0
23/02/2021
7.04
 400 6.83 7.39 7.04 100 0 0.0
22/02/2021
6.83
 12,400 6.83 6.90 6.83 0 12,400 -0.1
19/02/2021
6.83
 11,600 7.18 7.18 6.62 0 0 0
18/02/2021
7.18
 5,000 7.67 7.67 7.18 0 0 0
17/02/2021
7.67
 1,500 7.67 7.67 7.67 0 1,500 -0.0
09/02/2021
7.67
 10 7.67 7.67 7.67 0 0 0
08/02/2021
7.67
 0 7.67 7.67 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |