CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.16% 55,800 500 0.0
9.10
9.50
9.20
2 tháng
(2024-07-22) 		-0.70 -7.07% 106,900 1,000 0.0
9.10
10.10
9.20
3 tháng
(2024-06-21) 		-0.60 -6.12% 156,200 800 0.0
9.10
10.90
9.20
6 tháng
(2024-03-25) 		0.06 0.62% 446,400 1,000 0.0
9.10
10.90
9.20
12 tháng
(2023-09-25) 		-0.23 -2.42% 1,198,635 7,970 0.0
8.10
10.90
9.20
24 tháng
(2022-09-30) 		-5.94 -39.25% 2,928,309 8,270 0.0
8.10
15.43
9.20
36 tháng
(2021-10-05) 		-2.31 -20.07% 21,155,834 -605,830 -17.8
8.10
34.08
9.20
60 tháng
(2019-10-16) 		1.69 22.52% 27,240,813 -785,760 -19.4
5.84
34.08
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
8.99
 107 8.54 8.99 8.99 0 0 0
06/07/2021
8.54
 5,200 8.81 8.81 8.45 0 0 0
05/07/2021
8.81
 3,300 8.90 8.99 8.54 0 0 0
02/07/2021
8.90
 2,500 8.81 8.99 8.90 0 0 0
01/07/2021
8.81
 4,300 8.81 8.99 8.54 0 0 0
30/06/2021
8.81
 2,300 8.90 8.90 8.54 0 0 0
29/06/2021
8.90
 4,700 8.90 8.99 8.63 0 0 0
28/06/2021
8.90
 800 8.99 8.99 8.72 0 0 0
25/06/2021
8.99
 100 8.90 8.99 8.99 0 0 0
24/06/2021
8.90
 100 8.90 8.90 8.90 0 0 0
23/06/2021
8.90
 4,600 8.81 8.99 8.90 0 0 0
22/06/2021
8.81
 3,700 8.90 8.99 8.45 0 0 0
21/06/2021
8.90
 1,600 8.99 8.99 8.72 0 0 0
18/06/2021
8.99
 1,000 8.90 8.99 8.90 0 0 0
17/06/2021
8.90
 400 8.72 8.99 8.90 0 0 0
16/06/2021
8.72
 4,500 8.99 9.17 8.72 0 0 0
15/06/2021
8.99
 3,819 8.81 9.17 8.81 0 0 0
14/06/2021
8.81
 200 8.99 8.99 8.81 0 0 0
11/06/2021
8.99
 5,400 9.80 9.80 8.90 0 0 0
10/06/2021
9.80
 100 9.35 9.80 9.80 0 0 0
09/06/2021
9.35
 100 9.26 9.35 9.35 0 0 0
08/06/2021
9.26
 400 9.44 9.44 8.99 0 0 0
07/06/2021
9.44
 3,200 9.08 9.44 9.17 0 0 0
04/06/2021
9.08
 9,800 9.26 9.26 8.63 0 0 0
03/06/2021
9.26
 8,019 9.44 9.44 8.99 0 0 0
02/06/2021
9.44
 1,400 9.53 9.53 9.44 0 0 0
01/06/2021
9.53
 58,100 9.44 9.53 9.44 0 0 0
31/05/2021
9.44
 3,500 9.53 9.53 9.26 0 0 0
28/05/2021
9.53
 36,500 9.62 9.62 9.44 0 0 0
27/05/2021
9.62
 15,500 9.71 9.71 9.35 0 0 0
26/05/2021
9.71
 45,400 9.62 9.71 9.35 0 0 0
25/05/2021
9.62
 45,100 9.53 9.62 9.35 9,800 0 0.1
24/05/2021
9.53
 27,000 9.35 9.53 9.08 0 0 0
21/05/2021
9.35
 16,900 9.62 9.62 9.08 0 0 0
20/05/2021
9.62
 100 9.62 9.62 9.62 0 0 0
19/05/2021
9.62
 19,200 9.62 9.71 9.26 0 0 0
18/05/2021
9.62
 59,600 9.62 9.71 9.26 0 0 0
17/05/2021
9.62
 25,701 9.62 9.71 9.53 0 0 0
14/05/2021
9.62
 145,000 9.44 9.80 9.35 0 0 0
13/05/2021
9.44
 131,700 9.35 9.44 9.08 0 0 0
12/05/2021
9.35
 24,600 9.26 9.62 9.26 0 0 0
11/05/2021
9.26
 15,900 9.26 9.62 9.26 0 0 0
10/05/2021
9.26
 1,200 9.71 9.80 9.26 0 0 0
07/05/2021
9.71
 25,900 9.71 9.71 9.44 0 0 0
06/05/2021
9.71
 47,000 9.80 9.80 9.44 0 0 0
05/05/2021
9.80
 30,500 9.71 9.80 9.17 0 0 0
04/05/2021
9.71
 2,410 9.89 9.89 9.26 0 0 0
29/04/2021
9.89
 61,200 9.89 9.98 9.53 0 0 0
28/04/2021
9.89
 16,300 9.80 9.89 9.71 0 0 0
27/04/2021
9.80
 89,000 9.62 9.89 8.99 0 0 0
26/04/2021
9.62
 82,510 9.44 9.62 8.99 0 0 0
23/04/2021
9.44
 40,900 9.35 9.89 8.99 0 0 0
22/04/2021
9.35
 15,100 9.17 9.44 8.99 0 0 0
20/04/2021
9.17
 41,300 9.08 9.17 8.81 0 0 0
19/04/2021
9.08
 27,020 9.08 9.26 8.99 0 0 0
16/04/2021
9.08
 26,200 8.99 9.08 8.63 0 0 0
15/04/2021
8.99
 28,620 8.99 9.08 8.81 0 1,500 -0.0
14/04/2021
8.99
 14,321 8.90 9.08 8.81 0 0 0
13/04/2021
8.90
 8,700 8.81 8.90 8.72 0 0 0
12/04/2021
8.81
 4,910 8.72 8.81 8.63 0 0 0
09/04/2021
8.72
 17,800 9.08 9.08 8.54 0 0 0
08/04/2021
9.08
 2,000 8.99 9.17 8.99 0 0 0
07/04/2021
8.99
 9,900 8.99 9.08 8.99 0 0 0
06/04/2021
8.99
 47,000 8.81 9.44 8.81 0 0 0
05/04/2021
8.81
 30,400 8.81 8.81 8.72 0 0 0
02/04/2021
8.81
 69,200 8.81 8.90 8.72 0 0 0
01/04/2021
8.81
 27,760 8.81 8.81 8.63 0 0 0
31/03/2021
8.81
 32,900 8.72 8.81 8.72 0 0 0
30/03/2021
8.72
 2,300 8.54 8.72 8.54 0 0 0
29/03/2021
8.54
 6,400 8.27 8.54 8.27 0 0 0
26/03/2021
8.27
 3,100 8.18 8.54 8.18 0 0 0
25/03/2021
8.18
 24,600 8.36 8.36 7.82 0 0 0
24/03/2021
8.36
 8,600 8.99 8.99 8.09 0 4,900 -0.0
23/03/2021
8.99
 40 8.99 8.99 8.99 0 0 0
22/03/2021
8.99
 0 8.99 8.99 8.99 0 40 -0.0
19/03/2021
8.99
 26,500 8.72 8.99 8.09 0 0 0
18/03/2021
8.72
 31,240 8.72 8.72 8.54 0 2,800 -0.0
17/03/2021
8.72
 130,300 8.54 8.90 8.45 4,800 87,200 -0.8
16/03/2021
8.54
 24,900 7.82 8.54 7.82 0 3,100 -0.0
15/03/2021
7.82
 13,000 7.73 8.27 7.55 0 0 0
12/03/2021
7.73
 36,100 7.64 7.73 7.64 100 26,100 -0.2
11/03/2021
7.64
 5,200 7.46 7.64 7.46 0 1,800 -0.0
10/03/2021
7.46
 24,810 7.46 7.46 7.37 0 0 0
09/03/2021
7.46
 37,400 7.46 7.46 7.37 0 0 0
08/03/2021
7.46
 26,400 7.37 7.55 7.37 0 0 0
05/03/2021
7.37
 67,003 7.37 7.37 7.28 0 0 0
04/03/2021
7.37
 14,100 7.37 7.37 7.28 0 0 0
03/03/2021
7.37
 19,300 7.37 7.46 7.37 0 0 0
02/03/2021
7.37
 28,500 7.46 7.46 7.37 0 0 0
01/03/2021
7.46
 12,900 7.37 7.46 7.37 0 0 0
26/02/2021
7.37
 12,200 7.37 7.64 7.37 0 0 0
25/02/2021
7.37
 6,400 7.64 7.64 7.37 0 0 0
24/02/2021
7.64
 2,300 7.64 7.64 7.37 0 0 0
23/02/2021
7.64
 700 7.46 7.64 7.37 0 0 0
22/02/2021
7.46
 400 7.55 7.55 7.37 0 0 0
19/02/2021
7.55
 3,200 7.28 7.55 7.28 0 0 0
18/02/2021
7.28
 12,800 7.28 7.37 7.28 0 0 0
17/02/2021
7.28
 600 7.82 7.82 7.28 0 0 0
09/02/2021
7.82
 300 7.28 7.82 7.28 0 0 0
08/02/2021
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |