CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 1.52% 35,200 0 0
39.50
40.20
40.10
2 tháng
(2024-09-16) 		0.30 0.75% 36,700 0 0
39.50
42
40.10
3 tháng
(2024-08-16) 		0.60 1.52% 42,600 0 0
39.50
42
40.10
6 tháng
(2024-05-20) 		3.90 10.77% 52,400 0 0
35
42
40.10
12 tháng
(2023-11-20) 		3.43 9.35% 109,772 0 0
32
48.29
40.10
24 tháng
(2022-11-25) 		7.84 24.31% 182,825 0 0
31.91
48.29
40.10
36 tháng
(2021-11-30) 		10.25 34.35% 229,325 0 0
29.41
48.29
40.10
60 tháng
(2019-12-11) 		14.29 55.34% 442,856 13 0.0
19.40
48.29
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
34.91
 0 34.91 34.91 34.91 0 0 0
31/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
30/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
27/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
26/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
25/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
24/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
23/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
20/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
19/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
18/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
17/08/2021
34.91
 1,900 34.12 34.91 34.91 0 0 0
16/08/2021
34.12
 0 34.12 34.12 34.12 0 0 0
13/08/2021
34.04
 2,000 34.91 34.91 34.04 0 0 0
12/08/2021
34.04
 104 34.04 34.04 34.04 0 0 0
11/08/2021
29.67
 48 29.67 29.67 29.67 0 0 0
10/08/2021
29.67
 100 29.67 29.67 29.67 0 0 0
09/08/2021
34.91
 300 34.91 34.91 34.91 0 0 0
06/08/2021
34.38
 0 34.38 34.38 34.38 0 0 0
05/08/2021
30.11
 900 34.91 34.91 30.11 0 0 0
04/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
03/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
02/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
30/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
29/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
28/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
27/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
26/07/2021
34.91
 300 34.91 34.91 34.91 0 0 0
23/07/2021
35.34
 0 35.34 35.34 35.34 0 0 0
22/07/2021
35.34
 0 35.34 35.34 35.34 0 0 0
21/07/2021
35.34
 0 35.34 35.34 35.34 0 0 0
20/07/2021
35.34
 1,000 35.34 35.34 35.34 0 0 0
19/07/2021
34.91
 200 34.91 34.91 34.91 0 0 0
16/07/2021
36.22
 0 36.22 36.22 36.22 0 0 0
15/07/2021
36.22
 0 36.22 36.22 36.22 0 0 0
14/07/2021
36.22
 200 36.22 36.22 36.22 0 0 0
13/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0
12/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0
09/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0
08/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0
07/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0
06/07/2021
35.78
 100 35.78 35.78 35.78 0 0 0
05/07/2021
37.53
 11,000 36.22 37.53 36.22 0 0 0
02/07/2021
35.34
 100 35.34 35.34 35.34 0 0 0
01/07/2021
35.17
 5,000 35.08 35.17 35.08 0 0 0
30/06/2021
30.63
 0 30.63 30.63 30.63 0 0 0
29/06/2021
30.63
 100 30.63 30.63 30.63 0 0 0
28/06/2021
35.78
 3,600 34.91 35.78 34.91 0 0 0
25/06/2021
34.91
 100 34.91 34.91 34.91 0 0 0
24/06/2021
35.78
 300 35.78 35.78 35.78 0 0 0
23/06/2021
35.78
 0 35.78 35.78 35.78 0 0 0
22/06/2021
35.78
 557 35.78 35.78 35.78 0 0 0
21/06/2021
34.91
 0 34.91 34.91 34.91 0 0 0
18/06/2021
34.91
 100 34.91 34.91 34.91 0 0 0
17/06/2021
34.91
 8,000 35.78 35.78 34.91 0 0 0
16/06/2021
35.78
 700 36.65 36.65 35.78 0 0 0
15/06/2021
35.78
 131 35.78 35.78 35.78 0 0 0
14/06/2021
35.78
 500 35.78 35.78 35.78 0 0 0
11/06/2021
34.91
 10,669 34.91 34.91 34.91 0 0 0
10/06/2021
34.91
 29,188 34.91 36.65 34.91 0 0 0
09/06/2021
34.91
 20,000 34.91 34.91 34.91 0 0 0
08/06/2021
35.78
 500 35.78 35.78 35.78 0 0 0
07/06/2021
34.91
 2,500 34.91 34.91 34.91 0 0 0
04/06/2021
35.78
 26,200 34.91 35.78 34.91 0 0 0
03/06/2021
35.78
 22,800 31.59 37.09 31.59 0 0 0
02/06/2021
37.00
 0 37.00 37.00 37.00 0 0 0
01/06/2021
37.00
 0 37.00 37.00 37.00 0 0 0
31/05/2021
37.00
 0 37.00 37.00 37.00 0 0 0
28/05/2021
36.65
 700 37.09 37.09 36.65 0 0 0
27/05/2021
37.09
 11,000 37.09 37.09 37.09 0 0 0
26/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
25/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
24/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
21/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
20/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
19/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
18/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
17/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
14/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
13/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
12/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
11/05/2021
32.29
 0 32.29 32.29 32.29 0 0 0
10/05/2021
32.29
 100 37.53 37.53 32.29 0 0 0
07/05/2021
37.53
 0 37.53 37.53 37.53 0 0 0
06/05/2021
37.53
 0 37.53 37.53 37.53 0 0 0
05/05/2021
37.53
 0 37.53 37.53 37.53 0 0 0
04/05/2021
37.53
 0 37.53 37.53 37.53 0 0 0
29/04/2021
37.53
 0 37.53 37.53 37.53 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/04/2021
37.53
 0 37.53 37.53 37.53 0 0 0
27/04/2021
37.53
 0 37.53 37.53 37.53 0 0 0
26/04/2021
37.53
 100 37.53 37.53 37.53 0 0 0
23/04/2021
37.36
 0 37.36 37.36 37.36 0 0 0
22/04/2021
37.36
 0 37.36 37.36 37.36 0 0 0
20/04/2021
37.36
 0 37.36 37.36 37.36 0 0 0
19/04/2021
37.36
 0 37.36 37.36 37.36 0 0 0
16/04/2021
37.53
 2,200 37.53 37.53 37.11 0 0 0
15/04/2021
33.52
 100 33.52 33.52 33.52 0 0 0
14/04/2021
29.19
 0 29.19 29.19 29.19 0 0 0
13/04/2021
29.19
 1,800 29.19 29.19 29.19 0 0 0
12/04/2021
33.36
 600 33.36 33.36 33.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |