CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		2.10 7.84% 4,700 -1,200 -0.0
24
29
28.90
2 tháng
(2024-09-16) 		0 0% 8,300 -700 -0.0
24
29
28.90
3 tháng
(2024-08-16) 		-1.10 -3.67% 11,400 -600 -0.0
24
30
28.90
6 tháng
(2024-05-20) 		2.40 9.06% 33,800 -200 -0.0
23.50
30
28.90
12 tháng
(2023-11-20) 		8.84 44.09% 55,000 1,400 0.0
20.06
30
28.90
24 tháng
(2022-11-25) 		9.63 49.96% 157,983 1,200 0.0
16.67
30
28.90
36 tháng
(2021-11-30) 		12.14 72.44% 271,314 -300 0.0
15.67
30
28.90
60 tháng
(2019-12-11) 		8.78 43.67% 593,595 -40,260 -0.9
14.29
30
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
16.52
 3,030 16.52 16.52 16.52 0 0 0
31/08/2021
16.52
 0 16.52 16.52 16.52 0 0 0
30/08/2021
16.52
 212 15.97 16.84 16.52 0 0 0
27/08/2021
15.97
 300 17.70 17.70 15.97 0 0 0
26/08/2021
17.70
 25 17.70 17.70 17.70 0 0 0
25/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
24/08/2021
17.70
 100 16.52 17.70 17.70 0 0 0
23/08/2021
16.52
 900 16.52 16.52 16.52 0 0 0
20/08/2021
16.52
 700 15.89 16.52 15.89 0 0 0
19/08/2021
15.89
 200 15.89 15.89 15.89 0 0 0
18/08/2021
15.89
 0 15.89 15.89 15.89 0 0 0
17/08/2021
15.89
 1,000 15.89 15.89 15.89 0 0 0
16/08/2021
15.89
 1,700 15.58 15.89 15.74 0 0 0
13/08/2021
15.58
 600 16.84 16.84 15.58 0 100 -0.0
12/08/2021
16.84
 725 16.92 16.92 15.34 0 0 0
11/08/2021
16.92
 712 15.58 16.92 15.58 0 0 0
10/08/2021
15.58
 700 15.66 15.66 15.58 0 0 0
09/08/2021
15.66
 0 15.66 15.66 15.66 0 0 0
06/08/2021
15.66
 0 15.66 15.66 15.66 0 0 0
05/08/2021
15.66
 100 15.11 15.66 15.66 0 0 0
04/08/2021
15.11
 200 15.74 15.74 15.11 0 0 0
03/08/2021
15.74
 1,600 15.42 15.74 15.42 0 0 0
02/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/07/2021
15.42
 100 15.34 15.42 15.42 0 0 0
29/07/2021
15.34
 0 15.34 15.34 15.34 0 0 0
28/07/2021
15.34
 1,410 15.03 15.34 15.34 0 0 0
27/07/2021
15.03
 0 15.03 15.03 15.03 0 0 0
26/07/2021
15.03
 400 15.34 15.34 15.03 0 0 0
23/07/2021
15.34
 0 15.34 15.34 15.34 0 0 0
22/07/2021
15.34
 200 15.26 15.34 15.34 0 0 0
21/07/2021
15.26
 100 16.76 16.76 15.26 0 0 0
20/07/2021
16.76
 0 16.76 16.76 16.76 0 0 0
19/07/2021
16.76
 0 16.76 16.76 16.76 0 0 0
16/07/2021
16.76
 1,200 15.34 16.76 15.74 0 0 0
15/07/2021
15.34
 0 15.34 15.34 15.34 0 0 0
14/07/2021
15.34
 2,700 14.95 15.50 14.95 0 0 0
13/07/2021
14.95
 0 14.95 14.95 14.95 0 0 0
12/07/2021
14.95
 700 15.74 15.74 14.95 500 0 0.0
09/07/2021
15.74
 2,025 15.74 15.74 15.74 0 0 0
08/07/2021
15.74
 25 15.74 15.74 15.74 0 0 0
07/07/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/07/2021
15.74
 2,400 15.74 15.74 15.74 0 0 0
05/07/2021
15.74
 2,500 15.42 15.74 15.74 0 0 0
02/07/2021
15.42
 0 15.42 15.42 15.42 0 0 0
01/07/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/06/2021
15.42
 1,021 15.74 15.74 15.42 0 0 0
29/06/2021
15.74
 3,600 15.58 15.74 15.74 0 0 0
28/06/2021
15.58
 0 15.58 15.58 15.58 0 0 0
25/06/2021
15.58
 0 15.58 15.58 15.58 0 0 0
24/06/2021
15.58
 399 15.74 15.74 15.58 0 0 0
23/06/2021
15.74
 300 15.74 15.74 15.74 0 0 0
22/06/2021
15.74
 506 15.58 15.74 15.74 0 0 0
21/06/2021
15.58
 0 15.58 15.58 15.58 0 0 0
18/06/2021
15.58
 200 15.89 15.89 15.58 0 0 0
17/06/2021
15.89
 100 15.89 15.89 15.89 0 0 0
16/06/2021
15.89
 60 15.89 15.89 15.89 0 0 0
15/06/2021
15.89
 10 15.89 15.89 15.89 0 0 0
14/06/2021
15.89
 500 15.58 16.13 15.89 0 0 0
11/06/2021
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2021
15.58
 1,200 15.74 15.74 15.50 0 0 0
09/06/2021
15.74
 0 15.74 15.74 15.74 0 0 0
08/06/2021
15.74
 0 15.74 15.74 15.74 0 0 0
07/06/2021
15.74
 600 16.37 16.37 15.74 0 0 0
04/06/2021
16.37
 493 15.74 16.44 16.37 0 0 0
03/06/2021
15.74
 300 15.58 15.82 15.74 0 0 0
02/06/2021
15.58
 1,200 15.58 15.74 15.58 0 0 0
01/06/2021
15.58
 5,200 15.58 16.21 15.42 0 0 0
31/05/2021
15.58
 600 16.52 16.52 14.95 0 0 0
28/05/2021
16.52
 100 16.52 16.52 16.52 0 0 0
27/05/2021
16.52
 14 16.52 16.52 16.52 0 0 0
26/05/2021
16.52
 2,300 16.68 16.68 15.89 0 0 0
25/05/2021
16.68
 115 16.68 16.68 16.68 0 0 0
24/05/2021
16.68
 0 16.68 16.68 16.68 0 0 0
21/05/2021
16.68
 2,840 16.21 16.76 14.95 0 0 0
20/05/2021
16.21
 3,510 15.82 16.21 15.74 0 0 0
19/05/2021
15.82
 0 15.82 15.82 15.82 0 0 0
18/05/2021
15.82
 0 15.82 15.82 15.82 0 0 0
17/05/2021
15.82
 300 15.82 16.60 15.82 0 0 0
14/05/2021
15.82
 200 16.13 16.13 15.82 0 0 0
13/05/2021
16.13
 10 16.13 16.13 16.13 0 0 0
12/05/2021
16.13
 0 16.13 16.13 16.13 0 0 0
11/05/2021
16.13
 500 16.76 16.76 16.13 0 0 0
10/05/2021
16.76
 1,400 16.92 16.92 15.58 0 0 0
07/05/2021
16.92
 200 17.07 17.07 16.92 0 0 0
06/05/2021
17.07
 0 17.07 17.07 17.07 0 0 0
05/05/2021
17.07
 400 17.15 17.15 16.13 100 0 0.0
04/05/2021
17.15
 400 15.97 17.15 15.97 0 0 0
29/04/2021
15.97
 300 15.97 15.97 15.97 0 0 0
28/04/2021
15.97
 500 16.92 16.92 15.74 0 0 0
27/04/2021
16.92
 0 16.92 16.92 16.92 0 0 0
26/04/2021
16.92
 0 16.92 16.92 16.92 0 0 0
23/04/2021
16.92
 100 16.52 16.92 16.92 0 0 0
22/04/2021
16.52
 300 16.52 16.52 16.52 0 0 0
20/04/2021
16.52
 100 16.29 16.52 16.52 0 0 0
19/04/2021
16.29
 619 16.92 16.92 16.13 0 0 0
16/04/2021
16.92
 0 16.92 16.92 16.92 0 0 0
15/04/2021
16.92
 100 16.92 16.92 16.92 0 0 0
14/04/2021
16.92
 50 16.92 16.92 16.92 0 0 0
13/04/2021
16.92
 700 16.84 16.92 16.92 0 0 0
12/04/2021
16.84
 1,300 17.39 17.70 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |