Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.04 | -0.33% | 17,900 | 1,700 | 0.0 |
12.40
14.20
12.60
|
2 tháng
(2024-07-22) |
-0.41 | -3.18% | 23,100 | 1,700 | 0.0 |
11.71
14.20
12.60
|
3 tháng
(2024-06-21) |
-0.69 | -5.21% | 59,100 | 2,300 | 0.0 |
11.71
14.20
12.60
|
6 tháng
(2024-03-25) |
0.52 | 4.27% | 79,700 | 2,300 | 0.0 |
11.71
14.20
12.60
|
12 tháng
(2023-09-25) |
1.63 | 14.87% | 163,900 | 3,200 | 0.0 |
10.50
14.20
12.60
|
24 tháng
(2022-09-30) |
-3.14 | -19.93% | 414,540 | 8,400 | 0.1 |
6.24
15.74
12.60
|
36 tháng
(2021-10-05) |
0.94 | 8.07% | 989,432 | 6,700 | -0.0 |
6.24
32.73
12.60
|
60 tháng
(2019-10-16) |
4.40 | 53.69% | 1,088,397 | 7,000 | -0.0 |
4.99
32.73
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
06/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
05/07/2021 |
9.95
|
1,500 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
02/07/2021 |
9.95
|
900 | 9.35 | 9.95 | 9.28 | 0 | 0 | 0 |
01/07/2021 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
30/06/2021 |
9.35
|
3,400 | 8.54 | 9.35 | 8.91 | 0 | 0 | 0 |
29/06/2021 |
8.54
|
37 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
28/06/2021 |
8.54
|
12 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
25/06/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
24/06/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
23/06/2021 |
8.54
|
10 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
22/06/2021 |
8.54
|
600 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
21/06/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
18/06/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
17/06/2021 |
8.54
|
500 | 7.79 | 8.54 | 8.54 | 0 | 0 | 0 |
16/06/2021 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
15/06/2021 |
7.79
|
300 | 8.54 | 8.54 | 7.79 | 0 | 0 | 0 |
14/06/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
11/06/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
10/06/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
09/06/2021 |
8.54
|
200 | 8.02 | 8.54 | 8.54 | 0 | 0 | 0 |
08/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
07/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
04/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
03/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
02/06/2021 |
8.02
|
1,500 | 8.91 | 8.91 | 8.02 | 0 | 0 | 0 |
01/06/2021 |
8.91
|
100 | 9.87 | 9.87 | 8.91 | 0 | 0 | 0 |
31/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
28/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
25/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
24/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
21/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
20/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
19/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
18/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
17/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
14/05/2021 |
9.87
|
300 | 9.87 | 9.87 | 9.80 | 0 | 0 | 0 |
13/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/05/2021 |
9.87
|
1,500 | 9.87 | 9.87 | 9.58 | 0 | 0 | 0 |
10/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
06/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
04/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
29/04/2021 |
9.87
|
300 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
28/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/04/2021 |
9.87
|
300 | 8.98 | 9.87 | 9.87 | 200 | 0 | 0.0 |
22/04/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
20/04/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
19/04/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
16/04/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
15/04/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
14/04/2021 |
8.98
|
3,700 | 8.17 | 8.98 | 8.17 | 0 | 0 | 0 |
13/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
12/04/2021 |
8.17
|
5,000 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
09/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
08/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
07/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
06/04/2021 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
05/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
02/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
01/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
31/03/2021 |
8.17
|
200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
30/03/2021 |
8.17
|
300 | 8.17 | 8.17 | 8.17 | 300 | 0 | 0.0 |
29/03/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
26/03/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
25/03/2021 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
24/03/2021 |
8.17
|
300 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
23/03/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
22/03/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
19/03/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
18/03/2021 |
8.17
|
600 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
17/03/2021 |
8.17
|
500 | 7.94 | 8.17 | 8.17 | 0 | 0 | 0 |
16/03/2021 |
7.94
|
300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
15/03/2021 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
12/03/2021 |
7.94
|
100 | 7.27 | 7.94 | 7.94 | 0 | 0 | 0 |
11/03/2021 |
7.27
|
700 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/03/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/02/2021 |
7.27
|
100 | 7.20 | 7.27 | 7.27 | 100 | 0 | 0.0 |
25/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
18/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
17/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |