Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.35% | 4,000 | 0 | 0 |
5.80
7.40
7.30
|
2 tháng
(2024-07-22) |
1.30 | 21.67% | 5,800 | 0 | 0 |
3.90
7.40
7.30
|
3 tháng
(2024-06-21) |
0.40 | 5.80% | 6,300 | 0 | 0 |
3.90
7.40
7.30
|
6 tháng
(2024-03-25) |
0.40 | 5.80% | 15,412 | 0 | 0 |
3.90
7.40
7.30
|
12 tháng
(2023-09-25) |
-0.60 | -7.59% | 34,223 | -500 | -0.0 |
3.90
8
7.30
|
24 tháng
(2022-09-30) |
-4 | -35.40% | 101,443 | -189 | 0.0 |
3.90
15.60
7.30
|
36 tháng
(2021-10-05) |
-6.30 | -46.32% | 164,921 | -89 | 0.0 |
3.90
38.40
7.30
|
60 tháng
(2019-10-16) |
-0.40 | -5.19% | 620,343 | 551 | 0.0 |
2.10
38.40
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
16
|
400 | 20.50 | 20.50 | 16 | 0 | 0 | 0 |
06/07/2021 |
16.90
|
200 | 19 | 19 | 16.90 | 0 | 0 | 0 |
05/07/2021 |
16.50
|
2,355 | 19.80 | 19.80 | 16.50 | 0 | 0 | 0 |
02/07/2021 |
15.80
|
201 | 18.70 | 18.70 | 15.80 | 0 | 0 | 0 |
01/07/2021 |
16.30
|
800 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
30/06/2021 |
18
|
200 | 20.20 | 20.20 | 18 | 0 | 0 | 0 |
29/06/2021 |
16.90
|
2,900 | 22.70 | 22.70 | 16.90 | 0 | 0 | 0 |
28/06/2021 |
19.30
|
800 | 22.10 | 22.10 | 19.30 | 0 | 0 | 0 |
25/06/2021 |
18.90
|
456 | 20.20 | 20.20 | 18.90 | 0 | 0 | 0 |
24/06/2021 |
16.30
|
3,700 | 21.90 | 21.90 | 16.30 | 0 | 0 | 0 |
23/06/2021 |
18.70
|
1,510 | 24.10 | 24.10 | 18.70 | 0 | 0 | 0 |
22/06/2021 |
19.50
|
200 | 22.40 | 22.40 | 19.50 | 0 | 0 | 0 |
21/06/2021 |
18.70
|
400 | 18.70 | 21.90 | 18.70 | 0 | 0 | 0 |
18/06/2021 |
18.70
|
1,500 | 25.30 | 25.30 | 18.70 | 0 | 0 | 0 |
17/06/2021 |
22.60
|
1,600 | 22.70 | 22.70 | 21.90 | 0 | 0 | 0 |
16/06/2021 |
21.90
|
2,300 | 22 | 22 | 17.40 | 0 | 0 | 0 |
15/06/2021 |
19.20
|
2,902 | 19.20 | 19.20 | 19.10 | 0 | 0 | 0 |
14/06/2021 |
16.70
|
400 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
11/06/2021 |
14.60
|
11,640 | 14.60 | 14.60 | 14.60 | 40 | 0 | 0.0 |
10/06/2021 |
12.70
|
1,400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
09/06/2021 |
11.10
|
400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/06/2021 |
9.70
|
1,700 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/06/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/06/2021 |
8.70
|
3,300 | 8.50 | 8.70 | 8 | 0 | 0 | 0 |
03/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/06/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
31/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/05/2021 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/05/2021 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
25/05/2021 |
9
|
900 | 8 | 9 | 8 | 0 | 0 | 0 |
24/05/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/05/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/05/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/05/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/05/2021 |
10.30
|
300 | 9 | 10.30 | 9 | 0 | 0 | 0 |
13/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/05/2021 |
9.30
|
700 | 8 | 9.30 | 8 | 0 | 0 | 0 |
10/05/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/05/2021 |
9.20
|
900 | 9 | 9.20 | 9 | 0 | 0 | 0 |
06/05/2021 |
9
|
2,000 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
05/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/05/2021 |
8.70
|
1,115 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
29/04/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 100 | -0.0 |
28/04/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/04/2021 |
9.50
|
15 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/04/2021 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 100 | 0 | 0.0 |
23/04/2021 |
9.50
|
20,915 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
22/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/04/2021 |
8.60
|
1,000 | 7.50 | 8.60 | 7.50 | 0 | 0 | 0 |
16/04/2021 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/04/2021 |
8.50
|
300 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
14/04/2021 |
9.90
|
302 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/04/2021 |
9
|
9 | 9 | 9 | 9 | 0 | 0 | 0 |
07/04/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
06/04/2021 |
10.40
|
2,500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/04/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/04/2021 |
10.50
|
4,900 | 9.90 | 10.50 | 9.90 | 0 | 0 | 0 |
01/04/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
31/03/2021 |
9.90
|
9 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/03/2021 |
10
|
4,200 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
29/03/2021 |
9.80
|
1,500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/03/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/03/2021 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/03/2021 |
8.60
|
265 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/03/2021 |
10
|
29 | 10 | 10 | 10 | 0 | 0 | 0 |
19/03/2021 |
10
|
1,329 | 10 | 10 | 10 | 0 | 0 | 0 |
18/03/2021 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/03/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
05/03/2021 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/03/2021 |
8.30
|
3,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/03/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/03/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/03/2021 |
9.60
|
4,200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/02/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/02/2021 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/02/2021 |
13
|
15,500 | 13 | 13 | 13 | 0 | 0 | 0 |
19/02/2021 |
14.50
|
5,000 | 14 | 14.50 | 14 | 0 | 0 | 0 |
18/02/2021 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/02/2021 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/02/2021 |
14.80
|
900 | 13.20 | 15.90 | 13.20 | 0 | 0 | 0 |
08/02/2021 |
14.10
|
1,000 | 12.30 | 14.10 | 13.80 | 0 | 0 | 0 |