CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
7
7
7
2 tháng
(2024-07-22) 		0 0% 0 0 0
7
7
7
3 tháng
(2024-06-21) 		0 0% 0 0 0
7
7
7
6 tháng
(2024-03-25) 		-0.10 -1.41% 29,101 0 0
7
7.50
7
12 tháng
(2023-09-25) 		-0.01 -0.17% 269,882 0 0
4.70
7.80
7
24 tháng
(2022-09-30) 		-0.21 -2.96% 841,439 0 0
4.70
8.22
7
36 tháng
(2021-10-05) 		-0.05 -0.67% 1,413,667 3,000 0.0
4.70
8.98
7
60 tháng
(2019-10-16) 		-0.11 -1.57% 2,116,127 3,000 0.0
3.82
8.98
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
6.87
 0 6.87 6.87 6.87 0 0 0
06/07/2021
6.87
 100 6.87 6.87 6.87 0 0 0
05/07/2021
6.43
 200 6.43 6.43 6.43 0 0 0
02/07/2021
6.25
 200 6.25 6.25 6.25 0 0 0
01/07/2021
6.34
 0 6.34 6.34 6.34 0 0 0
30/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
29/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
28/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
25/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
24/06/2021
6.34
 100 6.34 6.34 6.34 0 0 0
23/06/2021
6.61
 5,500 6.61 6.61 6.61 0 0 0
22/06/2021
6.61
 20 6.61 6.61 6.61 0 0 0
21/06/2021
6.61
 800 6.52 6.61 6.61 0 0 0
18/06/2021
6.52
 701 6.52 6.52 6.52 0 0 0
17/06/2021
6.61
 0 6.61 6.61 6.61 0 0 0
16/06/2021
6.61
 0 6.61 6.61 6.61 0 0 0
15/06/2021
6.61
 0 6.61 6.61 6.61 0 0 0
14/06/2021
6.61
 3 6.61 6.61 6.61 0 0 0
11/06/2021
6.61
 232 6.61 6.61 6.61 0 0 0
10/06/2021
6.61
 200 6.61 6.61 6.61 0 0 0
09/06/2021
6.61
 100 6.61 6.61 6.61 0 0 0
08/06/2021
6.25
 100 6.25 6.25 6.25 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
07/06/2021
7.05
 11,600 7.05 7.05 7.05 0 0 0
04/06/2021
6.43
 100 6.43 7.09 6.43 0 0 0
03/06/2021
6.27
 39 6.27 6.27 6.27 0 0 0
02/06/2021
6.18
 10,900 6.51 6.51 5.85 0 0 0
01/06/2021
6.68
 0 6.68 6.68 6.68 0 0 0
31/05/2021
6.68
 0 6.68 6.68 6.68 0 0 0
28/05/2021
6.68
 219 6.68 6.68 6.68 0 0 0
27/05/2021
6.43
 11,224 6.43 6.43 6.43 0 0 0
26/05/2021
6.43
 0 6.43 6.43 6.43 0 0 0
25/05/2021
6.43
 1,600 6.43 6.43 5.61 0 0 0
24/05/2021
6.51
 1,000 6.51 6.51 6.51 0 0 0
21/05/2021
6.43
 18,600 6.60 6.68 6.43 0 0 0
20/05/2021
6.43
 2,000 6.43 7.58 6.43 0 0 0
19/05/2021
6.60
 0 6.60 6.60 6.60 0 0 0
18/05/2021
6.60
 0 6.60 6.60 6.60 0 0 0
17/05/2021
6.60
 0 6.60 6.60 6.60 0 0 0
14/05/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/05/2021
6.60
 900 6.60 6.60 6.60 0 0 0
12/05/2021
6.84
 0 6.84 6.84 6.84 0 0 0
11/05/2021
6.84
 0 6.84 6.84 6.84 0 0 0
10/05/2021
6.60
 0 6.60 6.60 6.60 0 0 0
07/05/2021
6.60
 50,054 6.60 6.60 6.60 0 0 0
06/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
05/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
04/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
29/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
28/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
27/04/2021
6.76
 100 6.76 6.76 6.76 0 0 0
26/04/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/04/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/04/2021
6.60
 1,000 6.60 6.60 6.60 0 0 0
20/04/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/04/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/04/2021
6.60
 9,700 6.68 6.68 6.60 0 0 0
15/04/2021
6.92
 0 6.92 6.92 6.92 0 0 0
14/04/2021
6.84
 43,610 6.92 6.92 6.84 0 0 0
13/04/2021
6.92
 0 6.92 6.92 6.92 0 0 0
12/04/2021
7.01
 4,000 6.84 7.01 6.84 0 0 0
09/04/2021
6.60
 5,600 6.60 6.60 6.60 0 0 0
08/04/2021
6.60
 10,000 6.60 6.60 6.60 0 0 0
07/04/2021
6.60
 4,000 6.60 6.60 6.60 0 0 0
06/04/2021
6.43
 100 6.43 6.43 6.43 0 0 0
05/04/2021
6.68
 0 6.68 6.68 6.68 0 0 0
02/04/2021
6.68
 0 6.68 6.68 6.68 0 0 0
01/04/2021
6.92
 2,210 6.76 6.92 6.68 0 0 0
31/03/2021
6.84
 100 6.84 6.84 6.84 0 0 0
30/03/2021
6.68
 1,000 6.68 6.68 6.68 0 0 0
29/03/2021
6.51
 0 6.51 6.51 6.51 0 0 0
26/03/2021
6.51
 0 6.51 6.51 6.51 0 0 0
25/03/2021
6.51
 2,000 6.51 6.51 6.51 0 0 0
24/03/2021
6.51
 4,042 6.51 6.51 6.51 0 0 0
23/03/2021
6.51
 500 6.51 6.51 6.51 0 0 0
22/03/2021
6.35
 0 6.35 6.35 6.35 0 0 0
19/03/2021
6.35
 0 6.35 6.35 6.35 0 0 0
18/03/2021
6.35
 0 6.35 6.35 6.35 0 0 0
17/03/2021
6.35
 1 6.35 6.35 6.35 0 0 0
16/03/2021
6.35
 4,300 6.35 6.35 6.35 0 0 0
15/03/2021
6.51
 17,300 6.51 6.51 6.35 0 0 0
12/03/2021
6.43
 9,000 6.51 6.51 6.43 0 0 0
11/03/2021
6.51
 0 6.51 6.51 6.51 0 0 0
10/03/2021
6.43
 3,900 6.60 6.60 6.43 0 0 0
09/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
08/03/2021
6.76
 4,300 6.18 6.76 6.60 0 0 0
05/03/2021
6.18
 1 6.18 6.18 6.18 0 0 0
04/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
03/03/2021
6.18
 4,300 6.18 6.18 6.18 0 0 0
02/03/2021
5.61
 0 5.61 5.61 5.61 0 0 0
01/03/2021
5.61
 0 5.61 5.61 5.61 0 0 0
26/02/2021
5.61
 0 5.61 5.61 5.61 0 0 0
25/02/2021
5.61
 0 5.61 5.61 5.61 0 0 0
24/02/2021
5.61
 0 5.61 5.61 5.61 0 0 0
23/02/2021
5.61
 0 5.61 5.61 5.61 0 0 0
22/02/2021
5.61
 0 5.61 5.61 5.61 0 0 0
19/02/2021
5.61
 2 5.61 5.61 5.61 0 0 0
18/02/2021
5.61
 0 5.61 5.61 5.61 0 0 0
17/02/2021
5.61
 200 5.61 5.61 5.61 0 0 0
09/02/2021
5.94
 0 5.94 5.94 5.94 0 0 0
08/02/2021
5.94
 0 5.94 5.94 5.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |