CTCP Thiết bị Bưu điện (pot)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.57% 13,100 100 0.0
16
17.90
17.70
2 tháng
(2024-09-13) 		-1.20 -6.35% 25,600 100 0.0
16
18.90
17.70
3 tháng
(2024-08-14) 		0.50 2.91% 30,600 100 0.0
16
18.90
17.70
6 tháng
(2024-05-16) 		-1.89 -9.66% 69,300 100 0.0
16
19.89
17.70
12 tháng
(2023-11-20) 		0.69 4.07% 152,500 36 -0.0
16
19.89
17.70
24 tháng
(2022-11-23) 		-0.32 -1.78% 758,063 156 0.0
13.97
21.78
17.70
36 tháng
(2021-11-29) 		-0.45 -2.51% 2,857,794 -2,132 -0.1
13.97
38.01
17.70
60 tháng
(2019-12-09) 		4.26 31.71% 3,484,963 -632 -0.0
11.04
38.01
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
13.43
 920 12.39 13.43 13.14 0 0 0
27/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
26/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
25/08/2021
12.39
 100 13.24 13.24 12.39 0 0 0
24/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
23/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
20/08/2021
13.24
 500 13.24 13.24 13.24 0 0 0
19/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
18/08/2021
13.24
 5,100 13.14 13.24 13.24 0 0 0
17/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
16/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
13/08/2021
13.14
 1,000 13.14 13.14 13.14 0 0 0
12/08/2021
13.14
 100 13.24 13.24 13.14 0 0 0
11/08/2021
13.24
 36 13.24 13.24 13.24 0 0 0
10/08/2021
13.24
 1,500 13.14 13.24 13.24 0 0 0
09/08/2021
13.14
 58 13.14 13.14 13.14 0 0 0
06/08/2021
13.14
 200 13.14 13.14 13.14 0 0 0
05/08/2021
13.14
 800 13.24 13.24 13.14 0 0 0
04/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
03/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
02/08/2021
13.24
 200 13.24 13.24 13.24 0 0 0
30/07/2021
13.24
 2,400 13.24 13.24 13.24 0 0 0
29/07/2021
13.24
 1,500 13.05 13.24 13.24 0 0 0
28/07/2021
13.05
 1,300 13.24 13.24 13.05 0 0 0
27/07/2021
13.24
 0 13.24 13.24 13.24 0 0 0
26/07/2021
13.24
 1,200 12.95 13.24 13.14 0 0 0
23/07/2021
12.95
 300 12.77 12.95 12.95 0 0 0
22/07/2021
12.77
 5,108 12.77 12.86 12.77 0 0 0
21/07/2021
12.77
 800 13.05 13.05 12.77 0 0 0
20/07/2021
13.05
 0 13.05 13.05 13.05 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2021
13.05
 1,376 12.95 13.14 13.05 0 0 0
16/07/2021
12.95
 3 12.95 12.95 12.95 0 0 0
15/07/2021
12.95
 1,000 13.05 13.05 12.95 0 0 0
14/07/2021
13.05
 100 12.86 13.05 13.05 0 0 0
13/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0
12/07/2021
12.86
 833 12.86 12.86 12.86 0 0 0
09/07/2021
12.86
 300 12.86 12.86 12.86 0 0 0
08/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0
07/07/2021
12.86
 551 12.86 12.86 12.86 0 0 0
06/07/2021
12.86
 3,800 12.86 12.86 12.86 0 3,000 -0.0
05/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0
02/07/2021
12.86
 1,248 13.23 13.23 12.86 0 0 0
01/07/2021
13.23
 0 13.23 13.23 13.23 0 0 0
30/06/2021
13.23
 1,240 13.23 13.23 13.23 0 0 0
29/06/2021
13.23
 1,300 13.23 13.23 13.23 0 0 0
28/06/2021
13.23
 3,800 13.14 13.41 13.23 0 300 -0.0
25/06/2021
13.14
 2,388 13.23 13.23 12.95 0 0 0
24/06/2021
13.23
 2,400 13.23 13.32 12.86 0 0 0
23/06/2021
13.23
 100 13.32 13.32 13.23 0 0 0
22/06/2021
13.32
 2,052 13.14 13.32 13.23 0 0 0
21/06/2021
13.14
 1,461 13.05 13.14 13.05 0 0 0
18/06/2021
13.05
 317 12.86 13.05 12.77 0 0 0
17/06/2021
12.86
 2,600 12.86 12.86 12.77 0 0 0
16/06/2021
12.86
 96 12.86 12.86 12.86 0 0 0
15/06/2021
12.86
 2,700 13.05 13.14 12.50 0 0 0
14/06/2021
13.05
 100 12.86 13.05 13.05 0 0 0
11/06/2021
12.86
 676 12.95 12.95 12.77 0 0 0
10/06/2021
12.95
 1,100 13.23 13.23 12.77 0 0 0
09/06/2021
13.23
 600 13.59 13.59 13.23 0 0 0
08/06/2021
13.59
 22 13.59 13.59 13.59 0 0 0
07/06/2021
13.59
 5,250 13.23 13.59 12.86 0 0 0
04/06/2021
13.23
 58 13.23 13.23 13.23 0 0 0
03/06/2021
13.23
 3,526 13.50 13.50 13.23 0 0 0
02/06/2021
13.50
 3,624 13.50 13.50 12.77 0 0 0
01/06/2021
13.50
 2,618 13.23 13.59 13.23 0 0 0
31/05/2021
13.23
 532 13.23 13.23 13.23 0 0 0
28/05/2021
13.23
 2,274 12.77 13.23 13.14 0 0 0
27/05/2021
12.77
 1,092 13.23 13.23 12.77 0 0 0
26/05/2021
13.23
 3,200 12.86 13.50 13.23 0 0 0
25/05/2021
12.86
 3,116 13.32 13.32 12.77 0 0 0
24/05/2021
13.32
 3,400 13.23 13.32 13.23 0 0 0
21/05/2021
13.23
 700 13.68 13.68 13.23 0 0 0
20/05/2021
13.68
 10,400 13.32 13.68 12.86 0 0 0
19/05/2021
13.32
 200 13.32 13.32 13.32 0 0 0
18/05/2021
13.32
 112 13.23 13.32 13.32 0 0 0
17/05/2021
13.23
 1,000 13.96 13.96 13.23 0 0 0
14/05/2021
13.96
 0 13.96 13.96 13.96 0 0 0
13/05/2021
13.96
 0 13.96 13.96 13.96 0 0 0
12/05/2021
13.96
 1,100 13.59 13.96 13.59 0 0 0
11/05/2021
13.59
 200 13.23 13.59 13.59 0 0 0
10/05/2021
13.23
 316 13.23 13.23 13.23 0 0 0
07/05/2021
13.23
 1,516 13.23 13.32 13.23 0 0 0
06/05/2021
13.23
 600 13.68 13.68 13.23 0 0 0
05/05/2021
13.68
 2,980 13.78 13.78 12.86 0 0 0
04/05/2021
13.78
 0 13.78 13.78 13.78 0 0 0
29/04/2021
13.78
 1,500 13.87 13.87 13.23 0 0 0
28/04/2021
13.87
 124 13.87 13.87 13.87 0 0 0
27/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
26/04/2021
13.87
 2,010 13.87 13.87 13.50 0 0 0
23/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
22/04/2021
13.87
 521 13.68 13.87 13.87 0 0 0
20/04/2021
13.68
 6,500 13.78 13.78 13.68 0 0 0
19/04/2021
13.78
 2,218 13.87 13.87 13.78 0 0 0
16/04/2021
13.87
 3,516 13.87 13.87 13.78 0 0 0
15/04/2021
13.87
 1,300 13.68 13.87 13.68 0 0 0
14/04/2021
13.68
 2,470 13.87 13.87 13.68 0 0 0
13/04/2021
13.87
 650 13.78 13.96 13.87 0 0 0
12/04/2021
13.78
 11,137 13.78 14.05 13.78 0 0 0
09/04/2021
13.78
 800 13.78 13.78 13.59 0 0 0
08/04/2021
13.78
 2,040 13.50 13.78 13.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |