Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 32,096,096 | -10,000 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 113,685,659 | -81,798 | -0.2 |
0.40
3.30
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 214,185,657 | -353,157 | -0.4 |
0.30
3.30
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/08/2020 |
0.70
|
34,530 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/08/2020 |
0.60
|
212,270 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/08/2020 |
0.60
|
117,021 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/08/2020 |
0.70
|
486,110 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/08/2020 |
0.70
|
418,850 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/08/2020 |
0.60
|
793,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/08/2020 |
0.60
|
161,230 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/08/2020 |
0.60
|
20,935 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/08/2020 |
0.60
|
15,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/08/2020 |
0.60
|
345,756 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/08/2020 |
0.60
|
17,358 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/08/2020 |
0.60
|
11,430 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/08/2020 |
0.60
|
80,516 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/08/2020 |
0.60
|
70,790 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/08/2020 |
0.60
|
50,210 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/08/2020 |
0.60
|
21,620 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/08/2020 |
0.60
|
135,545 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
31/07/2020 |
0.50
|
419,904 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/07/2020 |
0.60
|
36,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
29/07/2020 |
0.50
|
204,190 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/07/2020 |
0.60
|
93,810 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/07/2020 |
0.50
|
231,362 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
24/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/07/2020 |
0.60
|
237,653 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
22/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/07/2020 |
0.60
|
45,112 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
20/07/2020 |
0.60
|
79,980 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/07/2020 |
0.60
|
173,555 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/07/2020 |
0.70
|
385,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2020 |
0.70
|
194,981 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
09/07/2020 |
0.70
|
98,910 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/07/2020 |
0.60
|
201,717 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
07/07/2020 |
0.70
|
163,304 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/07/2020 |
0.60
|
191,952 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
02/07/2020 |
0.70
|
71,902 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/07/2020 |
0.70
|
207,410 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
30/06/2020 |
0.60
|
525,125 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/06/2020 |
0.60
|
353,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/06/2020 |
0.70
|
808,134 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/06/2020 |
0.70
|
720,686 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
24/06/2020 |
0.50
|
824,762 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
23/06/2020 |
0.70
|
1,044,789 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/06/2020 |
0.70
|
996,280 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
19/06/2020 |
0.80
|
1,794,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/06/2020 |
0.80
|
971,648 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/06/2020 |
0.90
|
2,922,537 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
16/06/2020 |
0.90
|
574,735 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/06/2020 |
0.80
|
1,106,310 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/06/2020 |
0.80
|
2,275,725 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
11/06/2020 |
0.70
|
2,661,505 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
10/06/2020 |
0.60
|
1,917,780 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
09/06/2020 |
0.50
|
2,139,085 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/06/2020 |
0.40
|
1,149,034 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
05/06/2020 |
0.40
|
92,810 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
04/06/2020 |
0.40
|
8,875 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
03/06/2020 |
0.30
|
70,300 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
02/06/2020 |
0.30
|
106,030 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
01/06/2020 |
0.40
|
43,100 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
29/05/2020 |
0.30
|
123,420 | 0.30 | 0.30 | 0.30 | 0 | 500 | -0.0 |
28/05/2020 |
0.30
|
76,904 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
27/05/2020 |
0.40
|
38,781 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
26/05/2020 |
0.40
|
30,355 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/05/2020 |
0.40
|
35,535 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
22/05/2020 |
0.30
|
42,610 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
21/05/2020 |
0.40
|
10,508 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
20/05/2020 |
0.30
|
329,997 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
19/05/2020 |
0.40
|
192,030 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
18/05/2020 |
0.30
|
15,864 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/05/2020 |
0.30
|
204,260 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
14/05/2020 |
0.40
|
531,690 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
13/05/2020 |
0.30
|
29,800 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
12/05/2020 |
0.30
|
41,194 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
11/05/2020 |
0.40
|
5,300 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/05/2020 |
0.40
|
101,060 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
07/05/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.40 | 0 | 0 | 0 |
06/05/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/05/2020 |
0.40
|
138,600 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
04/05/2020 |
0.30
|
18,544 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
29/04/2020 |
0.40
|
204,310 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
28/04/2020 |
0.30
|
61,523 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
27/04/2020 |
0.40
|
5,430 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/04/2020 |
0.40
|
441,240 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
22/04/2020 |
0.40
|
85,040 | 0.40 | 0.40 | 0.40 | 500 | 0 | 0.0 |
21/04/2020 |
0.40
|
723,523 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
20/04/2020 |
0.40
|
481,784 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
17/04/2020 |
0.40
|
179,720 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
16/04/2020 |
0.40
|
149,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
15/04/2020 |
0.50
|
43,163 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/04/2020 |
0.50
|
322,881 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/04/2020 |
0.40
|
1,287,930 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/04/2020 |
0.40
|
50,033 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
09/04/2020 |
0.30
|
99,330 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
08/04/2020 |
0.30
|
16,055 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/04/2020 |
0.30
|
81,003 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
06/04/2020 |
0.40
|
25,460 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |