Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -3.70% 153,000 19,900 0.4
18.20
19.40
18.20
2 tháng
(2024-07-22) 		-0.35 -1.86% 332,500 26,000 0.5
18.20
19.40
18.20
3 tháng
(2024-06-20) 		-0.44 -2.38% 678,300 100,300 1.9
18.20
19.40
18.20
6 tháng
(2024-03-22) 		0.24 1.34% 877,563 163,500 3.2
16.79
19.40
18.20
12 tháng
(2023-09-25) 		2.67 17.21% 1,043,757 185,300 3.5
15.25
19.40
18.20
24 tháng
(2022-09-29) 		2.47 15.70% 1,780,929 404,243 7.3
12.13
19.40
18.20
36 tháng
(2021-10-04) 		2.94 19.26% 5,642,821 607,943 11.5
12.13
19.40
18.20
60 tháng
(2020-12-24) 		4.12 29.28% 9,344,003 650,743 12.3
11.48
19.40
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
13.19
 18,500 12.96 13.19 12.67 0 0 0
06/07/2021
13.26
 200 13.26 13.26 13.26 0 0 0
05/07/2021
13.11
 12,300 13.04 13.11 13.04 0 0 0
02/07/2021
13.04
 2,900 13.04 13.04 12.89 0 0 0
01/07/2021
13.11
 3,400 13.04 13.26 13.04 0 0 0
30/06/2021
13.11
 3,000 13.11 13.19 13.04 0 0 0
29/06/2021
13.19
 1,900 13.41 13.41 13.19 400 0 0.0
28/06/2021
13.41
 28,800 13.33 13.56 13.33 300 0 0.0
25/06/2021
13.19
 6,700 13.04 13.33 13.04 300 0 0.0
24/06/2021
13.19
 29,400 13.19 13.26 13.04 0 0 0
23/06/2021
13.19
 6,100 13.33 13.33 13.19 0 0 0
22/06/2021
13.26
 3,900 13.41 13.41 13.26 0 0 0
21/06/2021
13.48
 6,000 13.48 13.48 13.26 0 0 0
18/06/2021
13.48
 13,200 13.41 13.48 13.26 0 0 0
17/06/2021
13.41
 10,800 13.41 13.48 13.04 0 0 0
16/06/2021
13.48
 4,600 13.41 13.48 13.41 0 0 0
15/06/2021
13.41
 5,700 13.48 13.63 13.41 0 0 0
14/06/2021
13.33
 20,400 13.33 13.48 13.33 0 800 -0.0
11/06/2021
13.33
 15,505 13.33 13.33 13.19 0 0 0
10/06/2021
13.19
 43,500 13.33 13.33 13.11 0 1,800 -0.0
09/06/2021
13.33
 48,000 13.19 13.33 13.11 0 0 0
08/06/2021
13.26
 52,800 13.11 13.33 13.04 0 200 -0.0
07/06/2021
13.11
 43,700 12.96 13.19 12.74 0 0 0
04/06/2021
12.96
 13,000 12.82 12.96 12.59 0 0 0
03/06/2021
12.89
 22,300 12.37 12.96 12.37 500 0 0.0
02/06/2021
12.52
 3,400 12.22 12.52 12.22 0 0 0
01/06/2021
12.15
 19,600 12.15 12.22 12.15 0 0 0
31/05/2021
12.15
 2,500 12.37 12.37 12.15 0 100 -0.0
28/05/2021
12.44
 13,000 12.44 12.52 12.44 0 0 0
27/05/2021
12.44
 15,600 12.44 12.59 12.44 100 0 0.0
26/05/2021
12.44
 4,700 12.44 12.52 12.44 0 0 0
25/05/2021
12.52
 18,400 12.52 12.52 12.22 0 1,000 -0.0
24/05/2021
12.52
 44,800 11.93 12.52 11.93 0 0 0
21/05/2021
11.93
 2,800 11.85 11.93 11.85 0 0 0
20/05/2021
11.85
 3,300 11.85 11.85 11.78 0 0 0
19/05/2021
11.93
 4,500 11.93 11.93 11.78 0 0 0
18/05/2021
12.00
 4,509 12.00 12.15 11.85 0 0 0
17/05/2021
12.00
 4,600 11.93 12.00 11.85 0 0 0
14/05/2021
12.00
 4,900 12.00 12.00 11.85 0 0 0
13/05/2021
12.00
 1,600 12.00 12.00 12.00 0 0 0
12/05/2021
12.07
 10,100 12.00 12.07 12.00 0 0 0
11/05/2021
11.93
 1,704 11.70 11.93 11.70 0 0 0
10/05/2021
11.93
 15,500 11.70 11.93 11.70 0 0 0
07/05/2021
11.85
 9,000 11.85 12.00 11.85 0 0 0
06/05/2021
12.07
 5,709 12.00 12.07 11.93 0 1,700 -0.0
05/05/2021
12.00
 11,100 11.93 12.07 11.93 100 0 0.0
04/05/2021
12.07
 16,600 12.07 12.07 11.85 1,000 0 0.0
29/04/2021
12.15
 3,800 12.07 12.15 12.00 100 0 0.0
28/04/2021
12.22
 2,100 12.07 12.22 12.07 0 0 0
27/04/2021
12.07
 3,100 12.00 12.07 12.00 0 0 0
26/04/2021
12.22
 19,700 12.22 12.30 12.00 1,000 0 0.0
23/04/2021
12.22
 10,800 12.30 12.30 12.15 0 0 0
22/04/2021
12.22
 18,500 12.22 12.37 12.22 2,900 0 0.0
20/04/2021
12.22
 10,200 12.22 12.30 12.22 0 0 0
19/04/2021
12.22
 16,500 12.30 12.30 12.15 0 0 0
16/04/2021
12.30
 18,500 12.30 12.30 12.15 0 0 0
15/04/2021
12.37
 15,900 12.44 12.52 12.37 5,000 0 0.1
14/04/2021
12.44
 22,200 12.30 12.44 12.22 700 0 0.0
13/04/2021
12.30
 19,900 12.22 12.44 12.22 8,200 0 0.1
12/04/2021
12.22
 23,900 12.22 12.22 12.00 0 0 0
09/04/2021
12.15
 5,000 12.22 12.22 12.15 0 0 0
08/04/2021
12.22
 12,800 12.30 12.30 12.22 0 0 0
07/04/2021
12.30
 2,909 12.30 12.30 12.22 0 0 0
06/04/2021
12.22
 12,900 12.37 12.37 12.22 0 0 0
05/04/2021
12.30
 7,800 12.30 12.37 12.30 0 0 0
02/04/2021
12.30
 17,009 12.44 12.44 12.15 0 0 0
01/04/2021
12.44
 11,050 12.44 12.67 12.30 500 0 0.0
31/03/2021
12.44
 4,300 12.44 12.44 12.22 0 0 0
30/03/2021
12.52
 2,005 12.15 12.52 12.15 0 0 0
29/03/2021
12.22
 7,700 12.22 12.22 12.22 0 0 0
26/03/2021
12.15
 1,800 12.37 12.37 12.15 0 0 0
25/03/2021
12.37
 6,100 12.22 12.37 12.22 700 0 0.0
24/03/2021
12.22
 6,369 12.59 12.59 12.22 0 0 0
23/03/2021
12.59
 3,700 12.59 13.19 12.44 0 0 0
22/03/2021
12.52
 4,600 12.44 12.52 12.44 0 0 0
19/03/2021
12.59
 11,900 12.52 12.59 12.44 0 0 0
18/03/2021
12.67
 8,000 12.89 12.89 12.52 0 0 0
17/03/2021
12.89
 700 12.89 12.89 12.89 0 0 0
16/03/2021
12.89
 4,800 12.82 12.89 12.82 0 0 0
15/03/2021
12.96
 9,526 13.04 13.04 12.74 0 0 0
12/03/2021
12.89
 17,900 13.33 13.33 12.89 0 1,200 -0.0
11/03/2021
13.04
 6,710 12.82 13.04 12.74 0 0 0
10/03/2021
12.89
 10,900 13.26 13.33 12.67 0 0 0
09/03/2021
12.52
 17,700 12.37 12.67 12.37 0 0 0
08/03/2021
12.30
 8,447 12.37 12.52 12.30 0 0 0
05/03/2021
12.30
 4,300 12.44 12.44 12.30 0 0 0
04/03/2021
12.37
 7,000 12.30 12.44 12.30 1,000 0 0.0
03/03/2021
12.30
 10,000 12.37 12.44 12.30 500 0 0.0
02/03/2021
12.37
 2,500 12.44 12.44 12.30 0 0 0
01/03/2021
12.44
 4,700 12.22 12.44 12.22 0 0 0
26/02/2021
12.22
 2,700 11.93 12.22 11.93 600 0 0.0
25/02/2021
12.22
 5,900 12.44 12.44 12.22 0 0 0
24/02/2021
12.30
 7,800 12.52 12.52 12.30 0 0 0
23/02/2021
12.52
 4,000 12.52 12.52 12.37 0 0 0
22/02/2021
12.44
 14,600 12.52 12.59 12.44 0 0 0
19/02/2021
12.52
 7,200 12.52 12.52 12.37 0 0 0
18/02/2021
12.52
 4,200 12.44 12.59 12.44 500 0 0.0
17/02/2021
12.44
 7,000 12.52 12.52 11.85 0 0 0
09/02/2021
12.52
 2,500 12.22 12.52 12.22 0 0 0
08/02/2021
12.15
 17,100 12.15 12.22 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |