Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.70
0.50
(4.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.60 -5.56% 108,400 0 0
10.20
10.80
10.20
2 tháng
(2024-09-16) 		-0.70 -6.42% 144,200 0 0
10.20
11.20
10.20
3 tháng
(2024-08-15) 		-0.31 -2.96% 279,800 0 0
10.20
11.68
10.20
6 tháng
(2024-05-17) 		-0.12 -1.13% 1,099,500 0 0
10.20
11.68
10.20
12 tháng
(2023-11-20) 		-0.80 -7.25% 4,894,520 0 0.0
9.93
14.60
10.20
24 tháng
(2022-11-24) 		1.59 18.48% 7,610,115 0 0
8.42
15.16
10.20
36 tháng
(2021-11-29) 		-15.81 -60.79% 28,338,006 2,200 0.1
8.23
31.82
10.20
60 tháng
(2019-12-10) 		-3.57 -25.95% 36,868,195 2,200 0.1
8.23
31.82
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
30/08/2021
13.87
 400 13.87 13.87 13.87 0 0 0
27/08/2021
13.87
 1,500 13.87 13.87 13.40 0 0 0
26/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
25/08/2021
13.87
 200 13.87 13.87 13.87 0 0 0
24/08/2021
12.57
 500 12.57 12.57 12.57 0 0 0
23/08/2021
12.57
 0 12.57 12.57 12.57 0 0 0
20/08/2021
13.77
 2,500 12.76 13.87 12.02 0 0 0
19/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
18/08/2021
12.29
 1,300 13.40 13.40 12.29 0 0 0
17/08/2021
13.87
 100 13.87 13.87 13.87 0 0 0
16/08/2021
14.33
 0 14.33 14.33 14.33 0 0 0
13/08/2021
13.87
 1,400 14.33 14.33 13.87 0 0 0
12/08/2021
14.24
 0 14.24 14.24 14.24 0 0 0
11/08/2021
14.33
 2,000 13.87 14.33 13.87 0 0 0
10/08/2021
13.87
 300 13.87 13.87 13.87 0 0 0
09/08/2021
13.87
 2,000 13.87 13.87 13.87 0 0 0
06/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
05/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
04/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
03/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
02/08/2021
13.87
 200 13.87 13.87 13.87 0 0 0
30/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
29/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
28/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
27/07/2021
13.59
 3,600 13.59 13.59 13.59 0 0 0
26/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
23/07/2021
13.59
 1,000 13.59 13.59 13.59 0 0 0
22/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
21/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
20/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
19/07/2021
13.59
 100 13.59 13.59 13.59 0 0 0
16/07/2021
13.87
 200 12.76 13.87 12.76 0 0 0
15/07/2021
12.57
 0 12.57 12.57 12.57 0 0 0
14/07/2021
12.57
 0 12.57 12.57 12.57 0 0 0
13/07/2021
12.57
 300 12.57 12.57 12.57 0 0 0
12/07/2021
13.13
 0 13.13 13.13 13.13 0 0 0
09/07/2021
13.77
 900 12.94 13.77 12.94 0 0 0
08/07/2021
12.94
 500 12.94 12.94 12.94 0 0 0
07/07/2021
12.94
 600 12.94 12.94 12.94 0 0 0
06/07/2021
13.87
 11,700 13.77 13.96 12.94 0 0 0
05/07/2021
13.77
 100 13.77 13.77 13.77 0 0 0
02/07/2021
14.05
 3,200 13.96 14.14 12.29 0 0 0
01/07/2021
13.96
 4,600 11.65 14.14 11.46 0 0 0
30/06/2021
13.40
 300 13.40 13.40 13.40 0 0 0
29/06/2021
13.77
 100 13.77 13.77 13.77 0 0 0
28/06/2021
13.87
 5,500 13.87 13.96 13.87 0 0 0
25/06/2021
14.05
 6,900 14.05 14.05 13.87 0 0 0
24/06/2021
14.42
 2,909 13.87 14.42 13.68 0 0 0
23/06/2021
13.96
 6,800 13.87 14.05 13.87 0 0 0
22/06/2021
13.87
 20,300 14.24 14.24 13.59 0 0 0
21/06/2021
14.24
 37,300 14.79 14.79 13.50 0 0 0
18/06/2021
14.79
 400 14.33 14.79 14.33 0 0 0
17/06/2021
13.50
 8,100 13.50 13.59 13.50 0 0 0
16/06/2021
13.50
 3,500 13.50 13.50 13.50 0 0 0
15/06/2021
14.33
 500 14.33 14.33 14.33 0 0 0
14/06/2021
14.33
 6,300 14.24 14.33 14.24 0 0 0
11/06/2021
14.33
 25,600 14.05 14.33 13.40 0 0 0
10/06/2021
13.22
 1,400 13.87 13.87 13.22 0 0 0
09/06/2021
14.61
 0 14.61 14.61 14.61 0 0 0
08/06/2021
13.87
 2,200 14.79 14.79 13.87 0 0 0
07/06/2021
13.87
 3,000 16.73 16.73 13.87 0 0 0
04/06/2021
13.87
 1,300 15.72 15.72 13.87 0 0 0
03/06/2021
13.87
 2,400 15.72 15.72 13.87 0 0 0
02/06/2021
13.87
 0 13.87 13.87 13.87 0 0 0
01/06/2021
13.87
 100 13.87 13.87 13.87 0 0 0
31/05/2021
13.22
 0 13.22 13.22 13.22 0 0 0
28/05/2021
13.22
 0 13.22 13.22 13.22 0 0 0
27/05/2021
13.22
 8,000 13.22 13.22 13.22 0 0 0
26/05/2021
13.22
 200 13.22 13.22 13.22 0 0 0
25/05/2021
13.22
 1,000 13.22 13.22 13.22 0 0 0
24/05/2021
13.22
 1,300 13.22 13.22 13.22 0 0 0
21/05/2021
13.13
 0 13.13 13.13 13.13 0 0 0
20/05/2021
13.87
 7,000 12.94 14.33 12.94 0 0 0
19/05/2021
12.94
 1,500 12.94 12.94 12.94 0 0 0
18/05/2021
13.59
 100 13.59 13.59 13.59 0 0 0
17/05/2021
13.59
 100 13.59 13.59 13.59 0 0 0
14/05/2021
13.13
 300 12.94 14.79 12.94 0 0 0
13/05/2021
14.70
 700 14.70 14.70 14.70 0 0 0
12/05/2021
14.70
 0 14.70 14.70 14.70 0 0 0
11/05/2021
14.70
 300 14.70 14.70 14.70 0 0 0
10/05/2021
15.25
 0 15.25 15.25 15.25 0 0 0
07/05/2021
15.25
 0 15.25 15.25 15.25 0 0 0
06/05/2021
14.79
 300 16.08 16.08 14.79 0 0 0
05/05/2021
14.79
 100 14.79 14.79 14.79 0 0 0
04/05/2021
14.70
 2,600 14.79 16.92 12.57 0 0 0
29/04/2021
14.79
 100 14.79 14.79 14.79 0 0 0
28/04/2021
15.07
 100 15.07 15.07 15.07 0 0 0
27/04/2021
13.22
 4,000 13.22 13.22 13.03 0 0 0
26/04/2021
13.68
 6,600 14.05 15.72 13.68 0 0 0
23/04/2021
14.05
 7,500 13.22 14.14 13.22 0 0 0
22/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
20/04/2021
13.87
 2,200 13.87 13.87 13.87 0 0 0
19/04/2021
13.77
 600 13.68 13.77 13.68 0 0 0
16/04/2021
13.77
 28,800 14.51 14.51 13.77 0 0 0
15/04/2021
14.61
 3,000 15.25 15.25 14.42 0 0 0
14/04/2021
15.25
 1,600 15.35 15.35 13.96 0 0 0
13/04/2021
15.35
 41,200 14.33 15.62 14.33 0 0 0
12/04/2021
14.88
 9,000 13.03 14.88 13.03 0 0 0
09/04/2021
13.59
 6,400 13.68 13.87 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |