CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -4.76% 1,044,600 -100 -0.0
10.90
12.80
12
2 tháng
(2024-09-16) 		0.80 7.14% 1,521,000 0 -0.0
10
12.80
12
3 tháng
(2024-08-19) 		1.60 15.38% 1,610,100 0 -0.0
9.60
12.80
12
6 tháng
(2024-05-20) 		2.30 23.71% 2,506,700 -17,700 -0.2
9
12.80
12
12 tháng
(2023-11-21) 		5.50 84.62% 7,352,900 0 -0.1
6.20
12.80
12
24 tháng
(2022-11-28) 		3.30 37.93% 11,150,902 0 -0.1
5.70
12.80
12
36 tháng
(2021-12-01) 		-0.50 -4% 17,914,852 13,500 0.1
5.70
13.20
12
60 tháng
(2019-12-12) 		6.53 119.38% 37,953,918 13,600 -0.0
4.43
14.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2021
8.02
 16,500 8.02 8.02 7.83 0 0 0
24/08/2021
8.02
 36,801 8.02 8.20 7.64 0 0 0
23/08/2021
8.02
 29,100 8.20 8.20 7.54 0 0 0
20/08/2021
8.20
 159,400 8.58 8.58 7.73 0 0 0
19/08/2021
8.58
 59,000 8.49 8.68 8.39 0 0 0
18/08/2021
8.49
 108,500 7.92 8.77 7.92 0 0 0
17/08/2021
7.92
 115,800 8.49 8.49 7.54 0 0 0
16/08/2021
8.49
 86,600 8.49 8.77 8.02 0 0 0
13/08/2021
8.49
 158,909 9.34 9.34 8.20 0 0 0
12/08/2021
9.34
 333,600 8.77 10.00 8.96 0 0 0
11/08/2021
8.77
 280,100 8.02 8.77 8.02 0 0 0
10/08/2021
8.02
 165,200 7.07 8.11 7.07 0 0 0
09/08/2021
7.07
 19,820 7.07 7.36 6.98 0 0 0
06/08/2021
7.07
 12,500 6.98 7.07 6.88 0 0 0
05/08/2021
6.98
 66,100 6.88 7.07 6.70 0 0 0
04/08/2021
6.88
 4,500 6.88 6.98 6.88 0 0 0
03/08/2021
6.88
 13,100 6.88 6.98 6.79 0 0 0
02/08/2021
6.88
 13,400 6.88 6.98 6.88 0 0 0
30/07/2021
6.88
 30,900 6.98 6.98 6.79 0 0 0
29/07/2021
6.98
 42,100 6.88 6.98 6.70 0 0 0
28/07/2021
6.88
 4,100 6.98 6.98 6.88 0 0 0
27/07/2021
6.98
 14,300 6.98 7.17 6.88 0 0 0
26/07/2021
6.98
 23,300 7.07 7.07 6.70 0 0 0
23/07/2021
7.07
 200 7.17 7.17 7.07 0 0 0
22/07/2021
7.17
 20,600 6.88 7.17 6.79 0 0 0
21/07/2021
6.88
 124,206 6.88 6.98 6.70 0 0 0
20/07/2021
6.88
 2,200 7.07 7.17 6.88 0 0 0
19/07/2021
7.07
 12,200 7.26 7.26 6.88 0 0 0
16/07/2021
7.26
 100 7.17 7.26 7.26 0 0 0
15/07/2021
7.17
 10,500 6.88 7.17 6.98 0 0 0
14/07/2021
6.88
 83,900 7.36 7.36 6.88 0 0 0
13/07/2021
7.36
 14,500 6.98 7.36 7.07 0 0 0
12/07/2021
6.98
 28,600 7.26 7.26 6.98 0 0 0
09/07/2021
7.26
 20,500 7.45 7.45 7.26 0 0 0
08/07/2021
7.45
 12,200 7.54 7.54 7.45 0 0 0
07/07/2021
7.54
 4,100 7.45 7.64 7.36 0 400 -0.0
06/07/2021
7.45
 52,300 7.64 7.73 7.45 0 0 0
05/07/2021
7.64
 10,200 7.73 7.83 7.64 0 200 -0.0
02/07/2021
7.73
 47,900 7.73 7.92 7.73 0 300 -0.0
01/07/2021
7.73
 44,800 7.64 7.92 7.54 0 0 0
30/06/2021
7.64
 16,400 7.73 7.73 7.64 0 0 0
29/06/2021
7.73
 41,100 7.73 7.73 7.64 0 0 0
28/06/2021
7.73
 38,700 7.83 7.83 7.54 0 0 0
25/06/2021
7.83
 35,800 7.64 7.92 7.54 0 0 0
24/06/2021
7.64
 18,800 7.54 7.64 7.45 500 0 0.0
23/06/2021
7.54
 15,900 7.73 7.73 7.45 0 0 0
22/06/2021
7.73
 25,800 7.73 7.73 7.54 0 0 0
21/06/2021
7.73
 11,600 7.83 7.83 7.45 0 0 0
18/06/2021
7.83
 42,110 7.64 7.83 7.17 0 0 0
17/06/2021
7.64
 60,500 7.54 7.64 7.17 11,600 0 0.1
16/06/2021
7.54
 43,801 7.54 7.73 7.54 0 0 0
15/06/2021
7.54
 53,600 7.64 7.64 7.45 0 0 0
14/06/2021
7.64
 28,395 7.54 7.64 7.45 0 0 0
11/06/2021
7.54
 49,200 7.83 7.83 7.36 0 0 0
10/06/2021
7.83
 29,100 7.92 7.92 7.54 0 0 0
09/06/2021
7.92
 60,000 8.30 8.49 7.73 0 7,700 -0.1
08/06/2021
8.30
 240,700 8.39 9.62 8.11 0 5,000 -0.0
07/06/2021
8.39
 293,454 7.54 8.39 7.73 400 1,000 -0.0
04/06/2021
7.54
 51,600 7.26 7.54 6.98 0 0 0
03/06/2021
7.26
 60,700 7.26 7.26 6.88 0 0 0
02/06/2021
7.26
 6,701 7.07 7.26 6.98 0 0 0
01/06/2021
7.07
 29,200 6.70 7.17 6.79 0 0 0
31/05/2021
6.70
 22,200 7.07 7.07 6.70 0 0 0
28/05/2021
7.07
 5,600 7.17 7.17 6.98 0 0 0
27/05/2021
7.17
 20,600 7.17 7.45 6.98 0 0 0
26/05/2021
7.17
 800 7.17 7.36 7.17 0 0 0
25/05/2021
7.17
 16,300 7.54 7.54 6.98 0 0 0
24/05/2021
7.54
 24,600 7.17 7.54 7.07 13,100 0 0.1
21/05/2021
7.17
 30,600 7.07 7.26 7.17 0 0 0
20/05/2021
7.07
 28,900 7.07 7.26 6.98 0 0 0
19/05/2021
7.07
 60,900 7.54 7.54 7.07 0 0 0
18/05/2021
7.54
 1,100 7.36 7.54 7.36 0 0 0
17/05/2021
7.36
 8,200 7.45 7.45 7.36 0 0 0
14/05/2021
7.45
 9,100 7.45 7.54 7.17 0 0 0
13/05/2021
7.45
 3,920 7.54 7.54 7.45 0 0 0
12/05/2021
7.54
 2,500 7.54 7.54 7.45 0 0 0
11/05/2021
7.54
 8,900 7.45 8.02 7.17 0 0 0
10/05/2021
7.45
 15,600 7.17 7.54 7.26 0 0 0
07/05/2021
7.17
 11,500 7.45 7.64 7.17 0 0 0
06/05/2021
7.45
 10,300 7.36 7.54 7.36 0 0 0
05/05/2021
7.36
 11,920 7.36 8.02 7.36 0 0 0
04/05/2021
7.36
 13,500 7.92 7.92 7.17 2,000 0 0.0
29/04/2021
7.92
 10 8.02 8.02 7.92 0 0 0
28/04/2021
8.02
 4,000 7.54 8.02 7.73 0 0 0
27/04/2021
7.54
 19,500 7.64 7.73 7.45 300 0 0.0
26/04/2021
7.64
 12,700 7.83 8.02 7.64 0 0 0
23/04/2021
7.83
 8,200 7.64 8.11 7.45 0 0 0
22/04/2021
7.64
 45,800 8.11 8.20 7.54 1,000 1,300 -0.0
20/04/2021
8.11
 8,700 8.39 8.39 8.02 0 0 0
19/04/2021
8.39
 17,800 8.30 8.39 7.92 0 0 0
16/04/2021
8.30
 80,900 8.20 8.49 8.02 0 1,400 -0.0
15/04/2021
8.20
 25,800 8.39 8.39 8.11 0 0 0
14/04/2021
8.39
 9,430 8.20 8.39 8.11 0 0 0
13/04/2021
8.20
 82,209 8.02 8.39 8.02 0 0 0
12/04/2021
8.02
 84,400 8.30 8.30 7.83 0 0 0
09/04/2021
8.30
 19,800 8.20 8.39 8.02 400 0 0.0
08/04/2021
8.20
 32,300 8.68 8.68 8.20 0 0 0
07/04/2021
8.68
 44,600 8.58 9.24 8.49 5,000 0 0.0
06/04/2021
8.58
 55,200 8.30 8.77 8.11 0 0 0
05/04/2021
8.30
 24,100 8.11 8.49 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |