CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.80
-0.10
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.01 -0.15% 402,300 -2,500 -0.0
7.80
8.10
7.90
2 tháng
(2024-07-22) 		-0.11 -1.32% 939,100 -3,300 -0.0
7.35
8.10
7.90
3 tháng
(2024-06-21) 		-1.14 -12.63% 3,042,300 -6,300 -0.1
7.35
9.80
7.90
6 tháng
(2024-03-25) 		0.46 6.17% 4,921,400 -1,020 -0.0
7.16
9.80
7.90
12 tháng
(2023-09-25) 		-2.37 -23.05% 9,118,700 -16,320 -0.1
7.16
11.30
7.90
24 tháng
(2022-09-30) 		-1.82 -18.69% 16,836,207 -2,962 -0.0
4.77
11.30
7.90
36 tháng
(2021-10-05) 		-2.79 -26.11% 45,476,993 272,038 5.7
4.77
22.93
7.90
60 tháng
(2019-10-16) 		3.98 101.55% 46,186,369 188,938 4.9
3.92
22.93
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
7.09
 0 7.09 7.09 7.09 0 0 0
06/07/2021
7.09
 200 7.09 7.09 6.50 0 100 -0.0
05/07/2021
7.09
 4,700 6.72 7.09 6.72 0 3,200 -0.0
02/07/2021
6.72
 3,200 6.87 6.87 6.72 0 0 0
01/07/2021
6.87
 4,200 7.02 7.02 6.87 0 3,200 -0.0
30/06/2021
7.02
 13,300 6.72 7.02 6.72 0 5,600 -0.1
29/06/2021
6.72
 1,800 6.72 6.72 6.72 0 0 0
28/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
25/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
24/06/2021
6.72
 7,300 6.87 6.87 6.72 0 0 0
23/06/2021
6.87
 111 7.09 7.09 6.87 0 0 0
22/06/2021
7.09
 4,100 6.72 7.39 7.09 100 0 0.0
21/06/2021
6.72
 20,178 6.72 6.72 6.35 0 17,000 -0.2
18/06/2021
6.72
 60,300 6.12 6.72 6.12 0 10,800 -0.1
17/06/2021
6.12
 5,100 6.05 6.35 6.12 100 0 0.0
16/06/2021
6.05
 3,400 6.35 6.35 6.05 0 0 0
15/06/2021
6.35
 1,100 6.20 6.72 6.35 100 0 0.0
14/06/2021
6.20
 300 6.20 6.20 6.20 0 0 0
11/06/2021
6.20
 0 6.20 6.20 6.20 0 0 0
10/06/2021
6.20
 2,200 6.05 6.20 6.12 0 2,000 -0.0
09/06/2021
6.05
 5,900 5.90 6.05 5.97 0 5,900 -0.0
08/06/2021
5.90
 5,500 5.90 6.35 5.90 100 0 0.0
07/06/2021
5.90
 200 6.05 6.12 5.90 0 100 -0.0
04/06/2021
6.05
 3,900 6.05 6.12 6.05 0 1,500 -0.0
03/06/2021
6.05
 2,800 5.97 6.05 5.97 0 2,300 -0.0
02/06/2021
5.97
 3,600 5.75 5.97 5.82 0 1,500 -0.0
01/06/2021
5.75
 1,500 6.05 6.12 5.75 0 0 0
31/05/2021
6.05
 100 6.05 6.05 6.05 100 0 0.0
28/05/2021
6.05
 300 5.90 6.35 5.45 100 0 0.0
27/05/2021
5.90
 400 5.45 5.90 5.23 100 0 0.0
26/05/2021
5.45
 200 5.82 6.27 5.45 100 0 0.0
25/05/2021
5.82
 5,000 5.30 5.82 5.82 0 4,000 -0.0
24/05/2021
5.30
 200 5.82 6.35 5.30 100 0 0.0
21/05/2021
5.82
 7,500 5.67 6.12 5.82 100 0 0.0
20/05/2021
5.67
 300 5.67 6.12 5.60 100 0 0.0
19/05/2021
5.67
 900 5.67 5.67 5.67 0 0 0
18/05/2021
5.67
 100 5.82 5.82 5.67 0 0 0
17/05/2021
5.82
 8,000 5.67 5.90 5.82 0 4,900 -0.0
14/05/2021
5.67
 4,900 5.38 5.90 5.67 100 0 0.0
13/05/2021
5.38
 200 5.82 6.27 5.38 100 0 0.0
12/05/2021
5.82
 1,700 5.75 5.82 5.75 0 1,700 -0.0
11/05/2021
5.75
 1,500 5.75 6.20 5.75 100 0 0.0
10/05/2021
5.75
 1,100 5.75 6.27 5.75 100 100 -0
07/05/2021
5.75
 200 6.35 6.94 5.75 100 0 0.0
06/05/2021
6.35
 0 6.35 6.35 6.35 0 0 0
05/05/2021
6.35
 100 5.90 6.35 6.35 100 0 0.0
04/05/2021
5.90
 1,000 5.67 5.90 5.90 0 0 0
29/04/2021
5.67
 3,000 5.97 5.97 5.60 0 800 -0.0
28/04/2021
5.97
 700 5.52 6.05 5.97 100 100 -0
27/04/2021
5.52
 100 5.97 5.97 5.52 0 0 0
26/04/2021
5.97
 1,900 6.20 6.20 5.97 0 0 0
23/04/2021
6.20
 0 6.20 6.20 6.20 0 0 0
22/04/2021
6.20
 0 6.20 6.20 6.20 0 0 0
20/04/2021
6.20
 2,800 6.12 6.72 6.20 100 200 -0.0
19/04/2021
6.12
 2,000 6.64 6.64 6.12 0 0 0
16/04/2021
6.64
 2,000 6.50 6.64 6.57 0 0 0
15/04/2021
6.50
 0 6.50 6.50 6.50 0 0 0
14/04/2021
6.50
 0 6.50 6.50 6.50 0 0 0
13/04/2021
6.50
 0 6.50 6.50 6.50 0 0 0
12/04/2021
6.50
 0 6.50 6.50 6.50 0 0 0
09/04/2021
6.50
 2,500 6.57 6.57 6.50 0 2,000 -0.0
08/04/2021
6.57
 6,200 6.05 6.57 5.60 100 0 0.0
07/04/2021
6.05
 0 6.05 6.05 6.05 0 0 0
06/04/2021
6.05
 1,600 6.72 6.72 6.05 0 0 0
05/04/2021
6.72
 0 6.72 6.72 6.72 0 0 0
02/04/2021
6.72
 0 6.72 6.72 6.72 0 0 0
01/04/2021
6.72
 0 6.72 6.72 6.72 0 0 0
31/03/2021
6.72
 0 6.72 6.72 6.72 0 0 0
30/03/2021
6.72
 0 6.72 6.72 6.72 0 0 0
29/03/2021
6.72
 100 6.72 6.72 6.72 0 0 0
26/03/2021
6.72
 0 6.72 6.72 6.72 0 0 0
25/03/2021
6.72
 100 7.02 7.02 6.72 0 0 0
24/03/2021
7.02
 0 7.02 7.02 7.02 0 0 0
23/03/2021
7.02
 0 7.02 7.02 7.02 0 0 0
22/03/2021
7.02
 4,600 7.02 7.02 6.94 0 4,100 -0.0
19/03/2021
7.02
 100 6.50 7.02 7.02 100 0 0.0
18/03/2021
6.50
 4,900 7.17 7.17 6.50 0 0 0
17/03/2021
7.17
 0 7.17 7.17 7.17 0 0 0
16/03/2021
7.17
 0 7.17 7.17 7.17 0 0 0
15/03/2021
7.17
 0 7.17 7.17 7.17 0 0 0
12/03/2021
7.17
 0 7.17 7.17 7.17 0 0 0
11/03/2021
7.17
 1,200 6.64 7.24 7.09 100 0 0.0
10/03/2021
6.64
 100 6.64 6.64 6.64 0 100 -0.0
09/03/2021
6.64
 6,700 6.05 6.64 5.97 100 0 0.0
08/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
05/03/2021
6.05
 4,400 6.64 6.64 6.05 0 0 0
04/03/2021
6.64
 0 6.64 6.64 6.64 0 0 0
03/03/2021
6.64
 0 6.64 6.64 6.64 0 0 0
02/03/2021
6.64
 0 6.64 6.64 6.64 0 0 0
01/03/2021
6.64
 3,400 7.32 7.32 6.64 0 0 0
26/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
25/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
24/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
23/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
22/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
19/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
18/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
17/02/2021
7.32
 500 7.39 7.39 6.72 0 0 0
09/02/2021
7.39
 0 7.39 7.39 7.39 0 0 0
08/02/2021
7.39
 0 7.39 7.39 7.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |