Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 5.56% | 20,400 | 0 | 0 |
1.70
2
1.90
|
2 tháng
(2024-07-22) |
-0.10 | -5% | 112,800 | -50,000 | -0.1 |
1.70
2.10
1.90
|
3 tháng
(2024-06-21) |
-0.30 | -13.64% | 191,400 | -50,000 | -0.1 |
1.70
2.20
1.90
|
6 tháng
(2024-03-29) |
0.30 | 18.75% | 1,028,300 | -50,000 | -0.1 |
1.60
2.20
1.90
|
12 tháng
(2023-09-29) |
-0.30 | -13.64% | 1,519,400 | -55,000 | -0.1 |
1.60
2.20
1.90
|
24 tháng
(2022-09-30) |
-1.20 | -38.71% | 3,208,732 | -59,100 | -0.1 |
1.60
3.60
1.90
|
36 tháng
(2021-10-05) |
-1.30 | -40.63% | 14,056,723 | -61,100 | -0.1 |
1.60
6.50
1.90
|
60 tháng
(2019-10-16) |
-0.70 | -26.92% | 22,836,491 | -272,600 | -0.5 |
1.20
6.50
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/12/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/12/2020 |
1.40
|
213,366 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/12/2020 |
1.50
|
23,200 | 1.60 | 1.60 | 1.50 | 0 | 1,700 | -0.0 |
17/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/12/2020 |
1.60
|
82,300 | 1.60 | 1.80 | 1.60 | 0 | 54,000 | -0.1 |
10/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/12/2020 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
04/12/2020 |
1.70
|
92,812 | 1.50 | 1.70 | 1.50 | 0 | 45,400 | -0.1 |
03/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/12/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/11/2020 |
1.50
|
0 | 1.60 | 1.50 | 1.60 | 0 | 0 | 0 |
27/11/2020 |
1.60
|
43,200 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
26/11/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/11/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/11/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/11/2020 |
1.40
|
0 | 1.50 | 1.40 | 1.50 | 0 | 0 | 0 |
20/11/2020 |
1.50
|
14,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/11/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/11/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/11/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/11/2020 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
13/11/2020 |
1.60
|
22,000 | 1.50 | 1.60 | 1.50 | 0 | 6,000 | -0.0 |
12/11/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/11/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/11/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/11/2020 |
1.50
|
0 | 1.70 | 1.50 | 1.50 | 0 | 0 | 0 |
06/11/2020 |
1.70
|
32,800 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
05/11/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/11/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/11/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/11/2020 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
30/10/2020 |
1.80
|
7,000 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
29/10/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/10/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/10/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/10/2020 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
23/10/2020 |
1.70
|
91,251 | 1.50 | 1.70 | 1.50 | 0 | 23,600 | -0.0 |
22/10/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/10/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/10/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/10/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/10/2020 |
1.50
|
20,800 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
15/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/10/2020 |
1.70
|
0 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/10/2020 |
1.60
|
75,800 | 1.70 | 1.80 | 1.60 | 0 | 59,100 | -0.1 |
08/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/10/2020 |
1.70
|
70,275 | 2 | 2 | 1.70 | 0 | 0 | 0 |
01/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/09/2020 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
25/09/2020 |
1.90
|
35,559 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
24/09/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/09/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/09/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/09/2020 |
2.20
|
0 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
18/09/2020 |
2
|
137,145 | 2 | 2.30 | 2 | 0 | 0 | 0 |
17/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/09/2020 |
2
|
230,154 | 1.80 | 2 | 1.60 | 100 | 0 | 0.0 |
10/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/09/2020 |
1.80
|
3,066 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
03/09/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/09/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/08/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/08/2020 |
1.60
|
49,001 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
27/08/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/08/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/08/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/08/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/08/2020 |
1.40
|
35,570 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/08/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/08/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/08/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/08/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/08/2020 |
1.30
|
7,662 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
13/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/08/2020 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |