CTCP Cấp thoát nước Phú Yên (pws)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2.80 25.45% 2,100 -400 -0.0
11
13.80
13.80
2 tháng
(2024-09-16) 		3.30 31.43% 9,700 -500 -0.0
10.20
13.80
13.80
3 tháng
(2024-08-15) 		2.80 25.45% 48,000 -500 -0.0
9.50
13.80
13.80
6 tháng
(2024-05-17) 		3.02 28% 53,700 600 0.0
9.50
13.80
13.80
12 tháng
(2023-11-20) 		4.52 48.69% 66,977 600 0.0
8.44
13.80
13.80
24 tháng
(2022-11-24) 		1.82 15.18% 94,844 600 0.0
6.17
13.80
13.80
36 tháng
(2021-11-29) 		3.53 34.39% 171,472 14,500 0.2
6.17
13.80
13.80
60 tháng
(2019-12-10) 		-3.87 -21.90% 287,202 14,500 0.2
6.17
24.10
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
8.79
 0 8.79 8.79 8.79 0 0 0
31/08/2021
8.79
 1,000 8.79 8.79 8.79 0 0 0
30/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
27/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
26/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
25/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
24/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
23/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
20/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
19/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
18/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
17/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
16/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
13/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
12/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
11/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
10/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
09/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
06/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
05/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
04/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
03/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
02/08/2021
8.88
 0 8.88 8.88 8.88 0 0 0
30/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
29/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
28/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
27/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
26/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
23/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
22/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
21/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
20/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
19/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
16/07/2021
8.88
 0 8.88 8.88 8.88 0 0 0
15/07/2021
8.88
 100 8.88 8.88 8.88 0 0 0
14/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
13/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
12/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
09/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
08/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
07/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
06/07/2021
9.14
 100 9.14 9.14 9.14 0 0 0
05/07/2021
9.14
 200 9.14 9.14 9.14 0 0 0
02/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
01/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
30/06/2021
9.14
 0 9.14 9.14 9.14 0 0 0
29/06/2021
9.14
 0 9.14 9.14 9.14 0 0 0
28/06/2021
9.14
 1,100 9.14 9.14 9.14 0 0 0
25/06/2021
9.57
 100 9.57 9.57 9.57 0 0 0
24/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
18/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
17/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
15/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
14/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
11/06/2021
9.57
 0 9.57 9.57 9.57 0 0 0
10/06/2021
9.57
 5,100 9.57 9.57 9.57 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5.3%
09/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2021
9.98
 0 9.98 9.98 9.98 0 0 0
07/06/2021
9.98
 500 9.98 9.98 9.98 0 0 0
04/06/2021
9.98
 1,400 9.48 9.98 9.48 0 0 0
03/06/2021
9.48
 300 9.57 9.57 9.48 0 0 0
02/06/2021
9.48
 0 9.48 9.48 9.48 0 0 0
01/06/2021
9.48
 100 9.48 9.48 9.48 0 0 0
31/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
28/05/2021
9.15
 100 9.15 9.15 9.15 0 0 0
27/05/2021
9.57
 200 9.57 9.57 9.57 0 0 0
26/05/2021
9.57
 0 9.57 9.57 9.57 0 0 0
25/05/2021
9.57
 100 9.57 9.57 9.57 0 0 0
24/05/2021
9.15
 200 9.15 9.15 9.15 0 0 0
21/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
20/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
18/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
17/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
13/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
12/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
11/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
10/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
07/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
06/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
04/05/2021
9.15
 0 9.15 9.15 9.15 0 0 0
29/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
28/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
27/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
26/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
23/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
22/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
20/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
16/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
15/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
13/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
12/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |