Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -3.33% | 4,300 | -300 | -0.0 |
28
30
29
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
3 tháng
(2024-06-21) |
1.43 | 5.18% | 27,400 | 100 | 0.0 |
26.64
30
29
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
12 tháng
(2023-09-25) |
6.10 | 26.64% | 126,254 | 900 | 0.0 |
21.96
30
29
|
24 tháng
(2022-09-30) |
5.51 | 23.46% | 303,767 | -32,400 | -0.9 |
19.14
30
29
|
36 tháng
(2021-10-05) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
60 tháng
(2019-10-16) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
06/07/2021 |
18.80
|
73,400 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
05/07/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
02/07/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
01/07/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
30/06/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
29/06/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
28/06/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
25/06/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
24/06/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
23/06/2021 |
19.62
|
1,100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
22/06/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
21/06/2021 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
18/06/2021 |
19.62
|
1,000 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
17/06/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
16/06/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
15/06/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
14/06/2021 |
18.80
|
5,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
11/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
10/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
09/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
08/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
07/06/2021 |
18.55
|
2,000 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
04/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
03/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
02/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
01/06/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
31/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
28/05/2021 |
18.55
|
2,400 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
27/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
26/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
25/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
24/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
21/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
20/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
19/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
18/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
17/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
14/05/2021 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
13/05/2021 |
19.21
|
7,800 | 17.98 | 19.21 | 17.98 | 0 | 0 | 0 |
12/05/2021 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
11/05/2021 |
17.98
|
400 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
10/05/2021 |
17.00
|
1,500 | 14.79 | 17.00 | 17.00 | 0 | 0 | 0 |
07/05/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
06/05/2021 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
05/05/2021 |
14.71
|
1,500 | 15.53 | 15.53 | 14.71 | 0 | 0 | 0 |
04/05/2021 |
14.71
|
1,500 | 16.35 | 16.35 | 14.71 | 0 | 0 | 0 |
29/04/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
28/04/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
27/04/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
26/04/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
23/04/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
22/04/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
20/04/2021 |
16.76
|
400 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
19/04/2021 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
16/04/2021 |
17.17
|
700 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
15/04/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
14/04/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
13/04/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
12/04/2021 |
17.17
|
1,300 | 17.25 | 17.25 | 17.17 | 0 | 0 | 0 |
09/04/2021 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
08/04/2021 |
17.98
|
301 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
07/04/2021 |
17.98
|
1,300 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
06/04/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
05/04/2021 |
17.17
|
1,000 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
02/04/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
01/04/2021 |
17.17
|
1,300 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
31/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
30/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
29/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
26/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
25/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
24/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
23/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
22/03/2021 |
17.17
|
1,000 | 17.17 | 17.17 | 17.17 | 1,000 | 0 | 0.0 |
19/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
18/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
17/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
16/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
15/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
12/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
11/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
10/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
09/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
08/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
05/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
04/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
03/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
02/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
01/03/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
26/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
25/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
24/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
23/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
22/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
19/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
18/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
17/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
09/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
08/02/2021 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |