Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20.50
20.50
20.50
|
2 tháng
(2024-07-22) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
3 tháng
(2024-06-21) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
6 tháng
(2024-03-25) |
3.76 | 22.44% | 1,100 | 0 | 0 |
16.74
20.50
20.50
|
12 tháng
(2023-09-25) |
5.30 | 34.91% | 23,400 | 0 | 0 |
14.10
20.50
20.50
|
24 tháng
(2022-09-30) |
8.79 | 75.06% | 43,938 | 0 | 0 |
6.73
20.50
20.50
|
36 tháng
(2021-10-05) |
10.77 | 110.75% | 49,737 | 0 | 0 |
6.73
20.50
20.50
|
60 tháng
(2019-10-16) |
13.46 | 191.01% | 64,108 | 0 | 0 |
6.62
20.50
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
06/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
05/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
02/07/2021 |
9.59
|
100 | 9.52 | 9.59 | 9.59 | 0 | 0 | 0 | |
01/07/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
30/06/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
29/06/2021 |
9.52
|
100 | 9.18 | 9.52 | 9.52 | 0 | 0 | 0 | |
28/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
25/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
24/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
23/06/2021 |
9.18
|
200 | 9.18 | 9.18 | 8.84 | 0 | 0 | 0 | |
22/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
21/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
18/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
17/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
16/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
15/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
14/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
11/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
10/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
09/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
08/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
07/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
04/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
03/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
02/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
01/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
31/05/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
28/05/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
27/05/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
26/05/2021 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
25/05/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
24/05/2021 |
9.18
|
300 | 9.05 | 9.52 | 9.18 | 0 | 0 | 0 | |
21/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
20/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
19/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
18/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
17/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
14/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
13/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
12/05/2021 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
11/05/2021 |
9.05
|
100 | 8.23 | 9.05 | 9.05 | 0 | 0 | 0 | |
10/05/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
07/05/2021 |
8.23
|
100 | 7.48 | 8.23 | 8.23 | 0 | 0 | 0 | |
06/05/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 | |
05/05/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 | |
04/05/2021 |
7.48
|
100 | 6.80 | 7.48 | 7.48 | 0 | 0 | 0 | |
29/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
28/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
27/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
26/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
23/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
22/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
20/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
19/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
16/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
15/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
14/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
13/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
12/04/2021 |
6.80
|
400 | 6.87 | 7.55 | 6.80 | 0 | 0 | 0 | |
09/04/2021 |
6.87
|
2,200 | 7.48 | 7.48 | 6.87 | 0 | 0 | 0 | |
08/04/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 | |
07/04/2021 |
7.48
|
300 | 8.23 | 8.23 | 7.48 | 0 | 0 | 0 | |
06/04/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
05/04/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
02/04/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
01/04/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
31/03/2021: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
31/03/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
30/03/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
29/03/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
26/03/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
25/03/2021 |
8.23
|
900 | 7.91 | 8.23 | 7.91 | 0 | 0 | 0 | |
24/03/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
23/03/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
22/03/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
19/03/2021 |
7.91
|
100 | 7.28 | 7.91 | 7.91 | 0 | 0 | 0 | |
18/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
17/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
16/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
15/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
12/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
11/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
10/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
09/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
08/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
05/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
04/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
03/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
02/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
01/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
26/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
25/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
24/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
23/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
22/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
19/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
18/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
17/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
09/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
08/02/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |