CTCP Tổng Công ty Công trình Đường sắt (rcc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.80 12% 5,300 0 0
15
17
16.80
2 tháng
(2024-07-22) 		0.30 1.82% 6,000 0 0
15
17
16.80
3 tháng
(2024-06-21) 		1 6.33% 37,300 2,100 0.0
15
21.80
16.80
6 tháng
(2024-03-25) 		0 0% 63,413 2,100 0.0
14.50
21.80
16.80
12 tháng
(2023-09-25) 		-0.60 -3.45% 272,063 14,000 0.2
13.20
22.80
16.80
24 tháng
(2022-09-30) 		-1.07 -6% 521,949 12,500 0.2
11.90
44.80
16.80
36 tháng
(2021-10-05) 		7.55 81.64% 988,263 14,600 0.3
8.94
44.80
16.80
60 tháng
(2019-10-16) 		3.40 25.33% 1,134,270 13,600 0.3
6.39
44.80
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
8.94
 300 11.08 11.08 8.94 0 0 0
06/07/2021
8.71
 700 10.28 10.50 8.71 0 0 0
05/07/2021
9.56
 0 9.56 9.56 9.56 0 0 0
02/07/2021
9.56
 100 9.56 9.56 9.56 0 0 0
01/07/2021
11.08
 1,500 11.08 11.08 11.08 0 0 0
30/06/2021
10.23
 100 10.23 10.23 10.23 0 0 0
29/06/2021
9.47
 1,101 12.15 12.15 9.47 0 0 0
28/06/2021
10.72
 100 10.72 10.72 10.72 0 0 0
25/06/2021
10.28
 2,400 12.73 12.73 10.28 0 0 0
24/06/2021
11.80
 100 11.80 11.80 11.80 0 0 0
23/06/2021
13.85
 0 13.85 13.85 13.85 0 0 0
22/06/2021
13.85
 800 13.85 13.85 13.85 0 0 0
21/06/2021
12.82
 1,000 11.17 12.82 12.82 0 0 0
18/06/2021
11.17
 100 11.17 11.17 11.17 0 0 0
17/06/2021
12.73
 700 12.73 12.73 12.73 0 0 0
16/06/2021
11.08
 1,000 11.08 11.08 11.08 0 0 0
15/06/2021
9.65
 1,000 9.65 9.65 9.65 0 0 0
14/06/2021
8.40
 1,100 8.40 8.40 8.40 0 0 0
11/06/2021
7.33
 2,000 7.33 7.33 7.33 0 0 0
10/06/2021
6.39
 100 6.39 6.39 6.39 0 0 0
09/06/2021
7.19
 0 7.19 7.19 7.19 0 0 0
08/06/2021
7.19
 0 7.19 7.19 7.19 0 0 0
07/06/2021
7.19
 101 7.19 7.19 7.19 0 0 0
04/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2021
8.27
 1,600 8.22 8.27 8.22 0 0 0
01/06/2021
7.19
 120 7.19 7.19 7.19 0 0 0
31/05/2021
7.64
 0 7.64 7.64 7.64 0 0 0
28/05/2021
7.64
 100 7.64 7.64 7.64 0 0 0
27/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
26/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
25/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
21/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
19/05/2021
8.18
 145 8.18 8.18 8.18 0 0 0
18/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
17/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
14/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
13/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
12/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
11/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
10/05/2021
9.38
 55 9.38 9.38 9.38 0 0 0
07/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
06/05/2021
9.38
 1,100 9.38 9.38 9.38 0 0 0
05/05/2021
11.04
 1,200 11.04 11.04 11.04 0 0 0
04/05/2021
12.96
 100 12.96 12.96 12.96 0 0 0
29/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
28/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
27/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
22/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
20/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
15/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
14/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
13/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
12/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
07/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
06/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
01/04/2021
15.24
 100 15.24 15.24 15.24 0 0 0
31/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
30/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
29/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
25/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
22/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
18/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
17/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
15/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
12/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
11/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
10/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
04/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
03/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
01/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
25/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/02/2021
15.24
 1,600 15.24 15.24 15.24 0 0 0
23/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
22/02/2021
13.27
 100 13.27 13.27 13.27 0 0 0
19/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
18/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
17/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
09/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |