Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/07/2021	33.98	550,700	33.10	33.98	33.10	200	0	0.0
06/07/2021	33.10	929,400	34.55	35.74	33.10	0	0	0
05/07/2021	34.55	1,101,800	35.74	35.74	34.55	1,100	0	0.0
02/07/2021	35.74	767,900	36.31	36.56	35.74	0	200	-0.0
01/07/2021	36.31	434,400	36.38	36.82	36.12	0	0	0
30/06/2021	36.38	413,000	36.38	36.82	36.25	5,200	1,100	0.2
29/06/2021	36.38	693,700	36.12	36.75	36.12	0	0	0
28/06/2021	36.12	501,500	35.62	36.25	35.56	8,700	0	0.5
25/06/2021	35.62	429,400	35.56	35.93	35.18	54,200	64,500	-0.6
24/06/2021	35.56	312,400	35.87	35.93	35.56	0	0	0
23/06/2021	35.87	692,700	36.31	36.50	35.68	0	8,700	-0.5
22/06/2021	36.31	559,600	36.69	37.07	36.12	0	8,200	-0.5
21/06/2021	36.69	684,000	37.64	37.64	36.44	0	0	0
18/06/2021	37.64	1,201,700	37.83	38.46	37.57	600	0	0.0
17/06/2021	37.83	1,078,600	35.87	38.01	35.18	0	0	0
16/06/2021	35.87	616,300	35.87	36.12	35.18	0	0	0
15/06/2021	35.87	779,500	34.99	36.06	35.30	7,500	800	0.4
14/06/2021	34.99	764,800	34.61	35.18	34.55	0	0	0
11/06/2021	34.61	789,200	34.36	34.80	34.04	103,533	99,533	0.2
10/06/2021	34.36	1,013,600	34.99	34.99	33.66	0	7,500	-0.4
09/06/2021	34.99	326,800	35.30	35.30	34.67	0	0	0
08/06/2021	35.30	592,000	35.18	35.93	35.05	13,900	4,000	0.6
07/06/2021	35.18	1,120,100	36.19	36.19	34.04	0	0	0
04/06/2021	36.19	520,300	36.44	36.44	35.62	0	0	0
03/06/2021	36.44	594,100	35.30	36.88	34.99	0	14,000	-0.8
02/06/2021	35.30	827,600	35.93	35.93	35.05	0	0	0
01/06/2021	35.93	834,100	36.69	36.69	35.68	0	0	0
31/05/2021	36.69	551,500	37.38	37.57	36.56	551,100	551,100	0
28/05/2021	37.38	769,900	37.32	37.38	36.75	0	0	0
27/05/2021	37.32	1,038,100	37.26	38.46	36.94	5,600	5,600	0
26/05/2021	37.26	518,900	37.26	37.32	36.75	56,000	56,000	0
25/05/2021	37.26	590,800	37.26	37.51	36.56	5,700	0	0.3
24/05/2021	37.26	879,000	36.56	37.76	36.31	0	0	0
21/05/2021	36.56	822,600	36.82	36.82	36.12	0	2,400	-0.1
20/05/2021	36.82	1,457,300	34.67	36.88	34.42	571,390	577,090	-0.3
19/05/2021	34.67	357,800	34.99	34.99	34.29	0	0	0
18/05/2021	34.99	523,000	34.80	35.30	34.29	0	0	0
17/05/2021	34.80	360,000	35.30	35.49	34.67	0	0	0
14/05/2021	35.30	626,200	34.67	35.68	34.36	500	0	0.0
13/05/2021	34.67	603,500	34.86	34.99	34.23	0	0	0
12/05/2021	34.86	376,800	34.61	35.24	34.04	0	0	0
11/05/2021	34.61	906,700	35.74	35.81	34.55	0	500	-0.0
10/05/2021	35.74	898,500	35.37	36.19	34.74	0	0	0
07/05/2021	35.37	996,200	34.74	35.74	34.04	0	0	0
06/05/2021	34.74	1,560,900	33.29	34.93	33.35	0	0	0
05/05/2021	33.29	390,100	32.84	33.73	32.84	0	2,700	-0.1
04/05/2021	32.84	461,800	33.79	33.79	32.78	34,500	34,500	0
29/04/2021	33.79	1,047,800	32.15	33.79	31.90	0	0	0
28/04/2021	32.15	287,200	32.15	32.21	31.58	0	0	0
27/04/2021	32.15	548,100	32.34	32.40	31.77	0	0	0
26/04/2021	32.34	428,700	32.97	32.97	32.03	0	0	0
23/04/2021	32.97	496,900	32.28	32.97	31.71	0	5,700	-0.3
22/04/2021	32.28	412,900	32.78	32.78	32.28	0	0	0
20/04/2021	32.78	607,800	33.22	33.54	32.78	0	0	0
19/04/2021	33.22	537,800	32.15	33.22	31.52	200,000	200,000	0
16/04/2021	32.15	691,200	32.59	32.59	31.52	0	0	0
15/04/2021	32.59	620,300	33.35	33.35	32.59	0	0	0
14/04/2021	33.35	507,400	33.54	33.54	33.03	0	500	-0.0
13/04/2021	33.54	807,100	33.79	33.85	33.41	0	0	0
12/04/2021	33.79	754,500	33.73	33.79	33.48	1,600	0	0.1
09/04/2021	33.73	652,700	33.29	33.79	33.22	100,000	100,100	-0.0
08/04/2021	33.29	378,300	33.60	33.60	33.16	0	0	0
07/04/2021	33.60	291,200	33.60	33.60	33.10	0	1,600	-0.1
06/04/2021	33.60	369,800	33.79	34.04	33.10	0	0	0
05/04/2021	33.79	388,200	33.85	34.17	33.60	0	0	0
02/04/2021	33.85	542,500	33.98	34.17	33.85	110,000	110,000	0
01/04/2021	33.98	458,300	33.16	33.98	33.10	0	0	0
31/03/2021	33.16	728,900	33.54	33.54	33.03	0	0	0
30/03/2021	33.54	816,600	34.23	34.23	33.16	0	0	0
29/03/2021	34.23	301,000	34.04	34.23	33.66	0	0	0
26/03/2021	34.04	870,500	33.66	34.04	31.33	1,824,000	1,824,000	0
25/03/2021	33.66	565,800	34.04	34.17	33.60	0	0	0
24/03/2021	34.04	672,400	34.99	34.99	33.73	0	0	0
23/03/2021	34.99	456,100	35.62	35.62	34.74	0	0	0
22/03/2021	35.62	982,800	35.43	35.93	35.30	0	0	0
19/03/2021	35.43	1,678,800	34.11	35.49	33.98	0	0	0
18/03/2021	34.11	428,500	33.98	34.55	33.98	0	0	0
17/03/2021	33.98	636,800	33.98	34.04	33.66	0	1,000	-0.1
16/03/2021	33.98	1,072,000	34.61	34.61	33.60	0	500	-0.0
15/03/2021	34.61	586,200	34.99	34.99	34.55	30,000	30,000	0
12/03/2021	34.99	611,700	34.99	35.05	34.74	0	0	0
11/03/2021	34.99	821,900	34.61	34.99	34.67	0	0	0
10/03/2021	34.61	968,100	34.67	34.67	34.04	0	0	0
09/03/2021	34.67	1,461,200	35.30	35.30	33.85	0	0	0
08/03/2021	35.30	614,800	34.93	35.62	34.93	0	0	0
05/03/2021	34.93	641,600	34.99	34.99	34.36	0	0	0
04/03/2021	34.99	948,400	36.00	36.31	34.36	0	0	0
03/03/2021	36.00	1,146,400	35.87	36.19	35.74	0	0	0
02/03/2021	35.87	563,900	35.87	36.31	35.74	0	0	0
01/03/2021	35.87	874,100	35.74	36.12	35.74	0	300	-0.0
26/02/2021	35.74	1,037,700	35.56	35.81	35.05	0	0	0
25/02/2021	35.56	816,200	35.93	36.38	35.30	27,000	27,000	0
24/02/2021	35.93	616,000	35.56	36.06	34.67	0	0	0
23/02/2021	35.56	990,700	35.93	36.25	35.30	0	0	0
22/02/2021	35.93	1,044,700	36.94	36.94	35.81	0	0	0
19/02/2021	36.94	637,700	37.57	37.57	36.88	0	0	0
18/02/2021	37.57	1,053,100	37.26	37.57	36.25	0	0	0
17/02/2021	37.26	1,912,700	35.93	37.32	35.93	5,960	5,960	0
09/02/2021	35.93	1,500,300	34.04	35.93	33.73	0	100	-0.0
08/02/2021	34.04	1,818,200	33.73	35.30	33.29	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-3.80	-5.44%	13,078,600	-12,149	-0.8	64.70 70.60 66.10
2 tháng (2024-07-22)	-2.40	-3.50%	34,996,200	-25,401	-1.7	64.70 71.50 66.10
3 tháng (2024-06-21)	1.60	2.48%	62,102,600	-63,085	-4.2	62.60 73.90 66.10
6 tháng (2024-03-25)	11.76	21.64%	127,996,800	-82,885	-5.4	50.43 73.90 66.10
12 tháng (2023-09-25)	13.22	24.99%	200,361,900	-187,132	-11.0	44.58 73.90 66.10
24 tháng (2022-09-30)	9.64	17.07%	337,306,800	-354,412	-9.4	44.58 73.90 66.10
36 tháng (2021-10-05)	22.10	50.22%	559,860,600	-378,807	-36.0	39.72 73.90 66.10
60 tháng (2019-10-16)	43.84	196.93%	890,818,940	-414,237	-37.8	17.21 73.90 66.10

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH