Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 6.59% | 48,800 | 0 | 0 |
25.80
27.70
27.50
|
2 tháng
(2024-07-22) |
2.30 | 9.13% | 110,100 | 0 | 0 |
24.50
27.70
27.50
|
3 tháng
(2024-06-21) |
2.60 | 10.44% | 158,000 | 0 | 0 |
24.50
27.80
27.50
|
6 tháng
(2024-03-25) |
5.50 | 25% | 312,444 | 0 | 0 |
19.60
27.80
27.50
|
12 tháng
(2023-09-25) |
10.59 | 62.62% | 405,554 | 0 | 0 |
16.35
27.80
27.50
|
24 tháng
(2022-09-30) |
3.68 | 15.44% | 576,451 | 0 | 0 |
15.13
27.80
27.50
|
36 tháng
(2021-10-05) |
13.80 | 100.75% | 4,214,922 | 1,200 | 0.0 |
13.70
32.62
27.50
|
60 tháng
(2019-10-16) |
20.27 | 280.38% | 4,475,872 | 1,200 | 0.0 |
5.69
32.62
27.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
07/07/2021 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
06/07/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
05/07/2021 |
11.23
|
700 | 12.06 | 12.06 | 11.23 | 0 | 0 | 0 |
02/07/2021 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
01/07/2021 |
11.73
|
3,300 | 12.06 | 12.06 | 11.73 | 0 | 0 | 0 |
30/06/2021 |
11.64
|
500 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
29/06/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
28/06/2021 |
12.48
|
600 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
25/06/2021 |
12.48
|
104 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
24/06/2021 |
12.06
|
2,000 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
23/06/2021 |
11.64
|
1,400 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
22/06/2021 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
21/06/2021 |
11.56
|
4,100 | 11.48 | 12.06 | 11.56 | 0 | 0 | 0 |
18/06/2021 |
11.48
|
2,500 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
17/06/2021 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
16/06/2021 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
15/06/2021 |
10.81
|
600 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
14/06/2021 |
11.64
|
3,000 | 11.73 | 11.73 | 11.64 | 0 | 0 | 0 |
11/06/2021 |
10.81
|
104 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
10/06/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
09/06/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
08/06/2021 |
10.98
|
37 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
07/06/2021 |
10.98
|
10,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
04/06/2021 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
03/06/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
02/06/2021 |
10.81
|
1,867 | 10.90 | 10.90 | 10.81 | 0 | 0 | 0 |
01/06/2021 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
31/05/2021 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
28/05/2021 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
27/05/2021 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
26/05/2021 |
10.90
|
1,100 | 10.06 | 10.90 | 10.06 | 0 | 0 | 0 |
25/05/2021 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
24/05/2021 |
11.14
|
2,700 | 12.06 | 12.06 | 11.14 | 0 | 0 | 0 |
21/05/2021 |
9.73
|
1,367 | 11.23 | 11.23 | 9.73 | 0 | 0 | 0 |
20/05/2021 |
11.23
|
300 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
19/05/2021 |
11.23
|
1,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/05/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
17/05/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
14/05/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
13/05/2021 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/05/2021 |
11.64
|
1,900 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
11/05/2021 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
10/05/2021 |
10.90
|
3,300 | 11.23 | 11.39 | 10.90 | 0 | 0 | 0 |
07/05/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/05/2021 |
11.23
|
2,800 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
05/05/2021 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
04/05/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
29/04/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
28/04/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
27/04/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
26/04/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
23/04/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
22/04/2021 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
20/04/2021 |
12.48
|
1,600 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
19/04/2021 |
12.81
|
1,000 | 12.81 | 12.81 | 12.72 | 0 | 0 | 0 |
16/04/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
15/04/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
14/04/2021 |
11.23
|
800 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
13/04/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
12/04/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
09/04/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
08/04/2021 |
11.14
|
1,000 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
07/04/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/04/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
05/04/2021 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
02/04/2021 |
11.23
|
1,260 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
01/04/2021 |
11.23
|
1,300 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
31/03/2021 |
11.23
|
700 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
30/03/2021 |
11.14
|
2,000 | 11.64 | 11.64 | 11.14 | 0 | 0 | 0 |
29/03/2021 |
11.64
|
800 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
26/03/2021 |
11.64
|
4,300 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
25/03/2021 |
11.64
|
1,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
24/03/2021 |
12.48
|
5,300 | 11.14 | 12.64 | 11.14 | 0 | 0 | 0 |
23/03/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/03/2021 |
11.14
|
1,200 | 10.81 | 11.14 | 10.81 | 0 | 0 | 0 |
19/03/2021 |
10.48
|
1,100 | 10.98 | 10.98 | 10.48 | 0 | 0 | 0 |
18/03/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
17/03/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
16/03/2021 |
9.98
|
5,300 | 11.23 | 11.23 | 9.98 | 0 | 0 | 0 |
15/03/2021 |
11.64
|
1,260 | 11.64 | 11.64 | 11.56 | 0 | 0 | 0 |
12/03/2021 |
11.23
|
1,100 | 10.81 | 11.23 | 10.81 | 0 | 0 | 0 |
11/03/2021 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
10/03/2021 |
10.06
|
1,300 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
09/03/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
08/03/2021 |
8.82
|
1,000 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
05/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
04/03/2021 |
8.65
|
1,800 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
03/03/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
02/03/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
01/03/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
26/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
25/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
24/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
23/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
22/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
19/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
18/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
17/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
09/02/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |