| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.80 | -13.56% | 600 | 0 | 0 |
5.10
5.90
5.10
|
|
2 tháng
(2024-07-22) |
-1.30 | -20.31% | 14,700 | 0 | 0 |
4.40
7.30
5.10
|
|
3 tháng
(2024-06-21) |
1.50 | 41.67% | 19,200 | 0 | 0 |
3.60
7.30
5.10
|
|
6 tháng
(2024-03-25) |
1.10 | 27.50% | 28,500 | 3,600 | 0.0 |
3.50
7.30
5.10
|
|
12 tháng
(2023-09-25) |
0 | 0% | 31,201 | 3,600 | 0.0 |
3.40
7.30
5.10
|
|
24 tháng
(2022-09-30) |
-0.90 | -15% | 138,820 | 3,600 | 0.0 |
3.40
9.90
5.10
|
|
36 tháng
(2021-10-05) |
0.40 | 8.51% | 1,114,591 | 3,800 | 0.0 |
3.40
10.40
5.10
|
|
60 tháng
(2019-10-16) |
2.80 | 121.74% | 1,277,186 | 3,800 | 0.0 |
2.30
10.40
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
3.80
|
1,300 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 06/07/2021 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/07/2021 |
4.40
|
2,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/07/2021 |
4.60
|
800 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 01/07/2021 |
5.20
|
2,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/06/2021 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/06/2021 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/06/2021 |
6.20
|
829 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/06/2021 |
6.20
|
4,451 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 23/06/2021 |
5.50
|
1,800 | 5.40 | 5.50 | 5 | 0 | 0 | 0 |
| 22/06/2021 |
4.80
|
1,520 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/06/2021 |
4.20
|
200 | 3.70 | 4.20 | 4.20 | 0 | 100 | 0 |
| 18/06/2021 |
3.70
|
2,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/06/2021 |
4
|
8,100 | 4.20 | 5.20 | 4 | 0 | 0 | 0 |
| 16/06/2021 |
5.30
|
4,300 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 |
| 15/06/2021 |
5.30
|
3,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/06/2021 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/06/2021 |
7.20
|
2,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/06/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/06/2021 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 100 | 0 | 0.0 |
| 02/06/2021 |
9.70
|
1,100 | 10.70 | 10.70 | 9.70 | 0 | 0 | 0 |
| 01/06/2021 |
9.70
|
15,800 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/05/2021 |
8.50
|
3,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/05/2021 |
7.40
|
1,606 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/05/2021 |
6.50
|
4,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/05/2021 |
5.70
|
4,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/05/2021 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2021 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/05/2021 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2021 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2021 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2021 |
3.40
|
2,606 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 14/05/2021 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/05/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/05/2021 |
5.40
|
3,206 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/05/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/04/2021 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/04/2021 |
4.10
|
101 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/04/2021 |
3.60
|
113 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/04/2021 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2021 |
3
|
2,902 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2021 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/04/2021 |
3.50
|
2,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |