CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		12 64.86% 2,500 0 0
18.50
30.50
30.50
2 tháng
(2024-09-16) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
3 tháng
(2024-08-19) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
6 tháng
(2024-05-20) 		18.50 154.17% 20,600 0 0
7.70
30.50
30.50
12 tháng
(2023-12-28) 		-1.40 -4.39% 31,700 0 0
7.70
31.90
30.50
24 tháng
(2022-11-28) 		11.50 60.53% 44,159 0 0
7.70
69.50
30.50
36 tháng
(2021-12-01) 		21.70 246.59% 62,504 0 0
6.80
69.50
30.50
60 tháng
(2019-12-12) 		25.50 510% 95,749 -333 -0.0
3.90
69.50
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/01/2021
12.50
 300 12.50 12.50 12.50 0 300 -0.0
13/01/2021
12.50
 0 12 12.50 12.50 0 0 0
12/01/2021
12
 300 12.80 12.80 12 0 0 0
11/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
08/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
07/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
06/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
05/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
04/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
31/12/2020
12.80
 0 14.30 12.80 14.30 0 0 0
30/12/2020
14.30
 1,400 12.50 14.30 12.50 0 0 0
29/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/12/2020
12.50
 100 14.70 14.70 12.50 0 0 0
24/12/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/12/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/12/2020
14.70
 27 14.70 14.70 14.70 0 0 0
21/12/2020
14.70
 100 17.20 17.20 14.70 0 0 0
18/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
17/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
16/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
15/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
14/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
10/12/2020
17.20
 100 17.20 17.20 17.20 0 0 0
09/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
08/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
07/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
04/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
03/12/2020
17.20
 0 17.30 17.20 17.30 0 0 0
02/12/2020
17.30
 300 16.80 17.30 17.10 0 0 0
01/12/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
27/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
26/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
25/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
20/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
19/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
18/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
17/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
16/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
12/11/2020
16.80
 0 18.50 16.80 16.80 0 0 0
11/11/2020
18.50
 400 17.90 18.50 15.30 0 0 0
10/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
06/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
05/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
04/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
03/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
28/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
27/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
23/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/10/2020
17.90
 100 15.60 17.90 17.90 0 0 0
21/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/10/2020
15.60
 100 13.60 15.60 15.60 0 0 0
16/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2020
13.60
 0 11.60 13.60 11.60 0 0 0
13/10/2020
11.60
 200 13.60 15.60 11.60 0 0 0
12/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
09/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2020
13.60
 100 11.90 13.60 13.60 0 0 0
07/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/10/2020
11.90
 100 10.40 11.90 11.90 0 0 0
02/10/2020
10.40
 100 9.10 10.40 10.40 0 0 0
01/10/2020
9.10
 0 9 9.10 9.10 0 0 0
30/09/2020
9
 1,100 8.80 10.10 9 0 0 0
29/09/2020
8.80
 100 7.70 8.80 8.80 0 0 0
28/09/2020
7.70
 500 7.70 7.70 7.70 0 0 0
25/09/2020
7.70
 219 6.50 7.70 7.70 0 0 0
24/09/2020
6.50
 1,100 7.20 8.60 6.50 0 0 0
23/09/2020
7.20
 301 7.20 8.20 7.20 0 0 0
22/09/2020
7.20
 100 6.30 7.20 7.20 0 0 0
21/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
18/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/09/2020
6.30
 700 6.10 6.30 6.30 0 0 0
16/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/09/2020
6.10
 10 6.10 6.10 6.10 0 0 0
14/09/2020
6.10
 100 10 10 6.10 0 0 0
11/09/2020
10
 0 10 10 10 0 0 0
10/09/2020
10
 0 10 10 10 0 0 0
09/09/2020
10
 0 10 10 10 0 0 0
08/09/2020
10
 0 10 10 10 0 0 0
07/09/2020
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |