CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		7.70 28.10% 344,000 -11,200 -0.3
27.40
35.10
35.10
2 tháng
(2024-09-16) 		6.20 21.45% 453,500 -11,200 -0.3
27.20
35.10
35.10
3 tháng
(2024-08-16) 		5.52 18.66% 602,600 -11,700 -0.4
27.20
35.10
35.10
6 tháng
(2024-05-20) 		8.52 32.06% 3,065,600 -183,312 -7.0
26.20
43.63
35.10
12 tháng
(2023-11-20) 		11.28 47.38% 3,656,200 -215,812 -7.8
22.67
43.63
35.10
24 tháng
(2022-11-25) 		17.83 103.20% 4,926,684 -211,512 -7.7
17.27
43.63
35.10
36 tháng
(2021-11-30) 		10.71 43.94% 6,899,010 -242,812 -8.5
15.70
43.63
35.10
60 tháng
(2019-12-11) 		8.34 31.16% 12,768,642 -366,992 -11.6
15.70
43.63
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
21.22
 500 21.48 21.48 21.22 0 0 0
23/08/2021
21.48
 8,150 21.56 21.56 21.22 0 0 0
20/08/2021
21.56
 3,900 21.73 21.90 21.56 0 0 0
19/08/2021
21.73
 800 21.82 21.82 21.65 0 0 0
18/08/2021
21.82
 6,800 21.90 21.99 21.82 0 0 0
17/08/2021
21.90
 9,600 22.25 22.25 21.73 0 0 0
16/08/2021
22.25
 6,100 22.25 22.25 21.73 0 0 0
13/08/2021
22.25
 4,000 21.73 22.25 21.82 0 0 0
12/08/2021
21.73
 3,200 22.25 22.25 21.73 0 0 0
11/08/2021
22.25
 2,116 22.16 22.50 22.08 0 0 0
10/08/2021
22.16
 600 22.25 22.25 22.16 0 0 0
09/08/2021
22.25
 6,000 22.25 22.33 22.08 0 0 0
06/08/2021
22.25
 4,900 21.82 22.25 22.08 0 0 0
05/08/2021
21.82
 5,300 21.99 21.99 21.82 0 0 0
04/08/2021
21.99
 500 22.16 22.16 21.99 0 0 0
03/08/2021
22.16
 900 22.08 22.25 21.73 0 0 0
02/08/2021
22.08
 1,000 21.73 22.25 21.73 0 0 0
30/07/2021
21.73
 1,000 21.39 21.82 21.65 0 0 0
29/07/2021
21.39
 5,600 21.82 21.99 21.39 0 0 0
28/07/2021
21.82
 1,500 21.82 21.82 21.82 0 0 0
27/07/2021
21.82
 2,100 21.82 21.90 21.82 0 0 0
26/07/2021
21.82
 120 21.99 21.99 21.82 0 0 0
23/07/2021
21.99
 5,000 22.08 22.08 21.56 0 0 0
22/07/2021
22.08
 100 21.99 22.08 22.08 0 0 0
21/07/2021
21.99
 7,800 22.08 22.08 21.90 6,000 0 0.2
20/07/2021
22.08
 5,000 21.90 22.08 21.99 2,000 0 0.1
19/07/2021
21.90
 7,700 22.16 22.25 21.90 7,000 0 0.2
16/07/2021
22.16
 4,800 22.25 22.25 22.16 2,500 0 0.1
15/07/2021
22.25
 1,800 22.16 22.33 22.16 1,300 0 0.0
14/07/2021
22.16
 2,300 22.25 22.25 22.16 2,200 0 0.1
13/07/2021
22.25
 2,010 21.90 22.76 21.82 800 0 0.0
12/07/2021
21.90
 20,200 21.99 21.99 21.82 10,200 700 0.2
09/07/2021
21.99
 19,100 21.99 22.08 21.90 6,100 0 0.2
08/07/2021
21.99
 4,700 22.42 22.42 21.82 200 0 0
07/07/2021
22.42
 7,300 22.33 22.42 22.08 1,700 0 0.0
06/07/2021
22.33
 6,600 22.42 22.59 22.33 0 0 0
05/07/2021
22.42
 9,900 22.67 22.67 22.33 0 0 0
02/07/2021
22.67
 8,108 22.76 22.76 22.67 0 0 0
01/07/2021
22.76
 2,600 22.76 22.76 22.59 700 0 0.0
30/06/2021
22.76
 2,100 22.59 22.76 22.33 0 0 0
29/06/2021
22.59
 3,926 22.59 22.67 22.50 0 0 0
28/06/2021
22.59
 19,318 22.67 22.67 22.42 0 0 0
25/06/2021
22.67
 14,087 22.50 22.76 22.67 0 0 0
24/06/2021
22.50
 8,318 22.67 22.67 22.25 0 0 0
23/06/2021
22.67
 7,600 23.53 23.53 22.67 0 0 0
22/06/2021
23.53
 11,245 22.85 23.53 22.67 0 0 0
21/06/2021
22.85
 19,900 22.33 22.85 22.25 2,100 0 0
18/06/2021
22.33
 11,026 22.16 22.50 22.16 100 0 0.0
17/06/2021
22.16
 900 21.90 22.16 21.73 0 0 0
16/06/2021
21.90
 1,402 22.16 22.25 21.82 0 0 0
15/06/2021
22.16
 4,900 21.82 22.16 21.82 0 1,000 -0.0
14/06/2021
21.82
 21,809 22.25 22.25 21.48 100 19,500 -0.5
11/06/2021
22.25
 19,800 21.99 22.25 21.39 5,900 19,000 -0.3
10/06/2021
21.99
 21,900 22.25 22.93 21.99 15,000 18,000 -0.1
09/06/2021
22.25
 23,900 22.59 22.76 22.25 15,000 18,000 -0.1
08/06/2021
22.59
 27,340 22.25 22.76 22.42 14,000 1,000 0.3
07/06/2021
22.25
 32,611 21.90 22.93 21.90 11,000 0 0.3
04/06/2021
21.90
 17,600 21.90 21.99 21.90 0 3,400 -0.1
03/06/2021
21.90
 4,650 21.73 21.99 21.82 0 0 0
02/06/2021
21.73
 5,526 21.99 21.99 21.65 0 500 -0.0
01/06/2021
21.99
 3,660 21.90 21.99 21.73 0 0 0
31/05/2021
21.90
 3,800 21.39 22.16 21.39 0 0 0
28/05/2021
21.39
 15,600 21.90 22.25 21.39 1,000 0 0.0
27/05/2021
21.90
 3,895 21.90 22.25 21.82 0 0 0
26/05/2021
21.90
 19,900 22.33 22.33 21.73 0 15,100 -0.4
25/05/2021
22.33
 6,600 22.25 22.33 22.16 0 0 0
24/05/2021
22.25
 7,100 22.33 22.33 22.16 0 0 0
21/05/2021
22.33
 1,000 21.56 22.42 21.82 0 0 0
20/05/2021
21.56
 1,700 22.33 22.33 21.48 0 0 0
19/05/2021
22.33
 1,700 22.33 22.50 22.33 0 0 0
18/05/2021
22.33
 3,700 21.65 22.42 22.25 0 0 0
17/05/2021
21.65
 6,900 22.16 22.25 21.48 0 0 0
14/05/2021
22.16
 3,300 22.25 22.25 22.16 0 0 0
13/05/2021
22.25
 3,400 22.59 22.59 21.99 0 0 0
12/05/2021
22.59
 2,000 22.67 22.67 21.90 0 0 0
11/05/2021
22.67
 4,604 22.25 22.85 22.50 0 0 0
10/05/2021
22.25
 4,200 21.82 22.25 21.90 0 0 0
07/05/2021
21.82
 10,300 22.08 22.76 21.82 0 0 0
06/05/2021
22.08
 1,400 21.99 22.08 22.08 0 0 0
05/05/2021
21.99
 18,824 22.08 22.42 21.90 100 0 0.0
04/05/2021
22.08
 1,900 22.59 22.67 22.08 0 0 0
29/04/2021
22.59
 100 22.93 22.93 22.59 0 0 0
28/04/2021
22.93
 5,800 22.16 22.93 21.48 200 2,000 -0.0
27/04/2021
22.16
 21,100 21.82 22.93 21.90 0 0 0
26/04/2021
21.82
 16,800 23.53 23.53 21.82 0 3,600 -0.1
23/04/2021
23.53
 11,100 22.59 23.53 22.25 0 0 0
22/04/2021
22.59
 24,400 23.53 23.96 22.59 0 0 0
20/04/2021
23.53
 17,000 23.96 23.96 23.36 0 0 0
19/04/2021
23.96
 4,600 23.96 24.30 23.53 0 0 0
16/04/2021
23.96
 12,800 23.10 24.81 23.79 3,000 1,400 0.0
15/04/2021
23.10
 59,900 25.41 25.41 23.10 24,200 0 0
14/04/2021
25.41
 400 25.07 25.50 25.07 100 0 0.0
13/04/2021
25.07
 7,635 25.67 25.67 25.07 1,400 0 0.0
12/04/2021
25.67
 3,710 25.41 26.18 25.67 0 0 0
09/04/2021
25.41
 6,300 25.58 25.58 25.07 1,600 0 0.0
08/04/2021
25.58
 2,125 25.07 25.58 25.16 0 0 0
07/04/2021
25.07
 5,335 25.41 25.41 25.07 2,000 100 0.1
06/04/2021
25.41
 4,400 25.16 25.67 25.24 0 0 0
05/04/2021
25.16
 17,700 24.98 25.67 25.16 9,000 700 0.2
02/04/2021
24.98
 10,800 25.50 25.58 24.90 6,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |