CTCP Sông Ba (sba)

29.80
-0.60
(-1.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.15 -0.49% 273,800 -300 -0.0
29.70
31
30.40
2 tháng
(2024-09-16) 		-0.25 -0.82% 468,400 -300 -0.0
29.70
31
30.40
3 tháng
(2024-08-15) 		-1.95 -6.03% 731,500 -300 -0.0
29.70
32.35
30.40
6 tháng
(2024-05-17) 		-0.62 -1.99% 2,189,500 -300 -0.0
29.70
34.50
30.40
12 tháng
(2023-11-20) 		7.51 32.79% 4,351,100 -16,100 -0.5
22.89
34.50
30.40
24 tháng
(2022-11-24) 		11.86 63.96% 9,002,700 -48,608 -2.8
18.25
34.50
30.40
36 tháng
(2021-11-29) 		14.82 95.15% 15,219,800 16,772 -3.0
14.73
34.50
30.40
60 tháng
(2019-12-10) 		20.93 221.07% 31,612,980 141,452 -1.0
8.27
34.50
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
12.56
 43,200 12.42 12.64 12.20 0 0 0
31/08/2021
12.42
 19,300 12.20 12.45 12.20 0 0 0
30/08/2021
12.20
 20,400 12.12 12.23 12.12 0 0 0
27/08/2021
12.12
 67,300 12.12 12.16 12.09 0 0 0
26/08/2021
12.12
 25,500 11.98 12.20 11.90 0 0 0
25/08/2021
11.98
 19,900 12.05 12.05 11.87 2,000 0 0.0
24/08/2021
12.05
 12,000 12.05 12.12 11.83 1,000 0 0.0
23/08/2021
12.05
 72,400 11.76 12.12 11.87 1,000 0 0.0
20/08/2021
11.76
 64,100 11.98 12.12 11.76 0 0 0
19/08/2021
11.98
 93,400 11.90 12.12 11.90 0 0 0
18/08/2021
11.90
 1,500 12.01 12.05 11.90 0 0 0
17/08/2021
12.01
 76,900 11.76 12.01 11.76 0 0 0
16/08/2021
11.76
 58,600 11.68 11.87 11.65 0 0 0
13/08/2021
11.68
 28,800 11.72 11.76 11.61 0 0 0
12/08/2021
11.72
 18,800 11.72 11.76 11.68 0 0 0
11/08/2021
11.72
 18,000 11.72 11.76 11.72 0 0 0
10/08/2021
11.72
 11,500 11.68 11.72 11.61 0 0 0
09/08/2021
11.68
 1,600 11.68 11.68 11.50 0 0 0
06/08/2021
11.68
 13,200 11.65 11.68 11.46 0 0 0
05/08/2021
11.65
 6,000 11.61 11.68 11.61 0 0 0
04/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/08/2021
11.61
 16,500 11.46 11.61 11.61 0 0 0
02/08/2021
11.46
 8,700 11.61 11.68 11.46 0 0 0
30/07/2021
11.61
 66,700 11.42 11.61 11.46 0 0 0
29/07/2021
11.42
 51,600 11.61 11.61 11.31 0 0 0
28/07/2021
11.61
 23,700 11.61 11.90 11.50 0 0 0
27/07/2021
11.61
 21,200 11.61 11.61 11.61 0 0 0
26/07/2021
11.61
 21,900 11.68 11.68 11.46 0 0 0
23/07/2021
11.68
 200 11.54 11.68 11.68 0 0 0
22/07/2021
11.54
 2,100 11.39 11.54 11.42 0 0 0
21/07/2021
11.39
 4,900 11.31 11.39 11.39 0 4,800 -0.1
20/07/2021
11.31
 61,400 11.31 11.42 11.20 0 0 0
19/07/2021
11.31
 110,200 11.39 11.46 11.28 0 8,400 -0.1
16/07/2021
11.39
 5,000 11.54 11.54 11.39 0 0 0
15/07/2021
11.54
 400 11.61 11.61 11.54 0 0 0
14/07/2021
11.61
 4,400 11.39 11.68 11.39 0 0 0
13/07/2021
11.39
 8,600 11.39 11.42 11.39 0 0 0
12/07/2021
11.39
 46,400 11.68 11.68 11.31 0 0 0
09/07/2021
11.68
 83,400 11.61 11.68 11.39 0 0 0
08/07/2021
11.61
 27,600 11.68 11.72 11.57 0 0 0
07/07/2021
11.68
 14,300 11.68 11.68 11.57 0 0 0
06/07/2021
11.68
 14,100 11.61 11.83 11.65 0 0 0
05/07/2021
11.61
 5,400 11.61 11.68 11.61 2,000 0 0.0
02/07/2021
11.61
 47,100 11.72 11.76 11.54 0 0 0
01/07/2021
11.72
 17,100 11.72 11.72 11.72 0 0 0
30/06/2021
11.72
 7,500 11.76 11.90 11.72 0 0 0
29/06/2021
11.76
 17,000 11.76 11.76 11.68 0 0 0
28/06/2021
11.76
 11,000 11.76 11.76 11.76 0 0 0
25/06/2021
11.76
 11,200 11.76 11.76 11.76 0 0 0
24/06/2021
11.76
 8,400 11.79 11.79 11.76 0 0 0
23/06/2021
11.79
 4,000 11.79 11.79 11.76 0 0 0
22/06/2021
11.79
 28,600 11.76 11.83 11.79 0 0 0
21/06/2021
11.76
 23,200 11.83 11.83 11.76 0 0 0
18/06/2021
11.83
 70,400 11.72 11.83 11.72 0 0 0
17/06/2021
11.72
 20,300 11.76 11.83 11.72 0 0 0
16/06/2021
11.76
 237,300 11.83 11.83 11.72 0 0 0
15/06/2021
11.83
 35,200 11.90 11.98 11.79 0 0 0
14/06/2021
11.90
 10,300 11.98 11.98 11.83 0 0 0
11/06/2021
11.98
 220,600 11.98 11.98 11.76 0 0 0
10/06/2021
11.98
 159,300 11.98 11.98 11.76 96,500 0 1.5
09/06/2021
11.98
 80,900 11.90 11.98 11.83 0 0 0
08/06/2021
11.90
 48,700 11.87 12.12 11.90 0 0 0
07/06/2021
11.87
 75,300 11.83 12.12 11.87 0 0 0
04/06/2021
11.83
 10,100 11.83 11.83 11.79 0 0 0
03/06/2021
11.83
 42,100 11.79 11.83 11.76 12,200 0 0.2
02/06/2021
11.79
 51,600 11.79 11.83 11.76 100 0 0.0
01/06/2021
11.79
 13,700 11.76 11.79 11.72 0 0 0
31/05/2021
11.76
 29,200 11.98 11.98 11.76 0 0 0
28/05/2021
11.98
 15,200 11.79 11.98 11.79 0 0 0
27/05/2021
11.79
 5,900 11.79 11.90 11.72 0 0 0
26/05/2021
11.79
 9,900 11.79 11.83 11.79 0 0 0
25/05/2021
11.79
 16,000 11.76 11.90 11.79 0 0 0
24/05/2021
11.76
 18,300 11.76 11.94 11.76 0 0 0
21/05/2021
11.76
 14,500 11.68 11.98 11.76 0 0 0
20/05/2021
11.68
 1,400 11.83 11.83 11.68 0 0 0
19/05/2021
11.83
 116,700 11.83 11.90 11.76 0 0 0
18/05/2021
11.83
 110,400 11.98 11.98 11.83 0 0 0
17/05/2021
11.98
 20,000 11.90 11.98 11.57 0 0 0
14/05/2021
11.90
 7,200 11.90 11.90 11.83 0 0 0
13/05/2021
11.90
 11,200 11.94 11.94 11.83 0 0 0
12/05/2021
11.94
 25,900 11.83 11.98 11.76 0 0 0
11/05/2021
11.83
 5,000 11.76 11.94 11.83 400 0 0.0
10/05/2021
11.76
 15,200 11.94 11.98 11.76 0 0 0
07/05/2021
11.94
 51,300 11.98 11.98 11.76 0 0 0
06/05/2021
11.98
 11,400 12.05 12.05 11.68 0 0 0
05/05/2021
12.05
 20,900 11.90 12.05 11.76 100 0 0.0
04/05/2021
11.90
 31,200 11.76 11.98 11.76 0 0 0
29/04/2021
11.76
 8,400 11.90 11.90 11.65 0 0 0
28/04/2021
11.90
 3,400 11.76 12.05 11.76 0 0 0
27/04/2021
11.76
 2,000 12.05 12.05 11.76 600 0 0.0
26/04/2021
12.05
 7,800 11.90 12.05 11.76 800 0 0.0
23/04/2021
11.90
 41,700 12.05 12.05 11.72 0 0 0
22/04/2021
12.05
 31,200 12.12 12.12 11.83 0 0 0
20/04/2021
12.12
 11,900 12.12 12.12 11.98 0 0 0
19/04/2021
12.12
 21,500 12.27 12.27 12.05 0 0 0
16/04/2021
12.27
 16,800 11.98 12.56 11.98 0 0 0
15/04/2021
11.98
 38,800 11.83 12.05 11.90 0 0 0
14/04/2021
11.83
 600 11.83 11.83 11.68 0 0 0
13/04/2021
11.83
 0 11.83 11.83 11.83 0 0 0
12/04/2021
11.83
 5,100 11.98 11.98 11.83 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |