CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-09-30) 		-0.70 -46.67% 263,100 0 0
0.80
1.60
0.80
36 tháng
(2021-10-05) 		-0.60 -42.86% 2,162,686 -120,100 -0.4
0.80
4.50
0.80
60 tháng
(2019-10-16) 		-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2020
0.70
 100 0.60 0.70 0.70 100 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2020
0.60
 160 0.60 0.60 0.60 0 0 0
02/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2020
0.60
 0 0.70 0.60 0.60 0 0 0
12/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2020
0.70
 27,400 0.80 0.80 0.70 0 19,300 -0.0
28/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2020
0.80
 18,600 0.90 0.90 0.80 0 18,600 -0.0
07/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2020
0.90
 600 1 1 0.90 0 600 -0.0
23/04/2020
1
 0 1 1 1 0 0 0
22/04/2020
1
 0 1 1 1 0 0 0
21/04/2020
1
 0 1 1 1 0 0 0
20/04/2020
1
 0 1 1 1 0 0 0
17/04/2020
1
 0 1 1 1 0 0 0
16/04/2020
1
 0 1 1 1 0 0 0
15/04/2020
1
 0 1 1 1 0 0 0
14/04/2020
1
 0 1 1 1 0 0 0
13/04/2020
1
 0 1 1 1 0 0 0
10/04/2020
1
 7,100 1.10 1.10 1 0 5,300 -0.0
09/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |