| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-1.30 | -14.13% | 3,700 | 0 | 0 |
7.40
9.20
7.90
|
|
2 tháng
(2024-07-22) |
-0.60 | -7.06% | 5,100 | 0 | 0 |
7.40
10.20
7.90
|
|
3 tháng
(2024-06-24) |
0.70 | 9.72% | 7,800 | 0 | 0 |
7.20
10.20
7.90
|
|
6 tháng
(2024-03-25) |
-0.30 | -3.66% | 10,100 | 0 | 0 |
6.90
10.20
7.90
|
|
12 tháng
(2023-09-26) |
0.35 | 4.70% | 31,100 | 3,400 | 0.0 |
6.90
10.20
7.90
|
|
24 tháng
(2022-10-03) |
-0.29 | -3.58% | 46,891 | 2,600 | 0.0 |
6.41
10.20
7.90
|
|
36 tháng
(2021-10-06) |
0.72 | 9.99% | 123,005 | 5,588 | 0.1 |
6.41
10.29
7.90
|
|
60 tháng
(2019-10-17) |
-4.75 | -37.55% | 360,835 | -109,846 | -1.0 |
5.97
12.65
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 07/07/2021 |
5.97
|
100 | 6.54 | 6.54 | 5.97 | 0 | 0 | 0 |
| 06/07/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 05/07/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 02/07/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 01/07/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 30/06/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 29/06/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 28/06/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 25/06/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 24/06/2021 |
6.54
|
1,800 | 6.46 | 6.54 | 6.54 | 0 | 1,800 | -0.0 |
| 23/06/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 22/06/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 21/06/2021 |
6.46
|
300 | 6.21 | 6.46 | 6.46 | 0 | 0 | 0 |
| 18/06/2021 |
6.21
|
200 | 6.54 | 6.54 | 6.21 | 0 | 0 | 0 |
| 17/06/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 16/06/2021 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 15/06/2021 |
6.54
|
700 | 6.86 | 6.86 | 6.46 | 0 | 0 | 0 |
| 14/06/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 11/06/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 10/06/2021 |
6.86
|
468 | 6.54 | 6.86 | 6.86 | 0 | 0 | 0 |
| 09/06/2021 |
6.54
|
100 | 6.94 | 6.94 | 6.54 | 0 | 0 | 0 |
| 08/06/2021 |
6.94
|
300 | 6.46 | 6.94 | 6.94 | 0 | 0 | 0 |
| 07/06/2021 |
6.46
|
300 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 04/06/2021 |
6.46
|
120 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 03/06/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 02/06/2021 |
6.46
|
432 | 6.54 | 6.94 | 6.46 | 0 | 0 | 0 |
| 01/06/2021 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 31/05/2021 |
6.54
|
100 | 6.86 | 6.86 | 6.54 | 0 | 0 | 0 |
| 28/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 27/05/2021 |
6.86
|
500 | 6.70 | 6.86 | 6.86 | 0 | 0 | 0 |
| 26/05/2021 |
6.70
|
200 | 6.62 | 6.70 | 6.21 | 0 | 0 | 0 |
| 25/05/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 24/05/2021 |
6.62
|
100 | 6.94 | 6.94 | 6.62 | 0 | 0 | 0 |
| 21/05/2021 |
6.94
|
200 | 7.18 | 7.18 | 6.94 | 0 | 0 | 0 |
| 20/05/2021 |
7.18
|
900 | 6.86 | 7.18 | 7.18 | 0 | 0 | 0 |
| 19/05/2021 |
6.86
|
300 | 6.94 | 6.94 | 6.86 | 0 | 0 | 0 |
| 18/05/2021 |
6.94
|
44 | 6.94 | 6.94 | 6.94 | 0 | 44 | -0.0 |
| 17/05/2021 |
6.94
|
4,900 | 7.67 | 7.67 | 6.94 | 0 | 0 | 0 |
| 14/05/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 13/05/2021 |
7.67
|
100 | 7.59 | 7.67 | 7.67 | 0 | 0 | 0 |
| 12/05/2021 |
7.59
|
586 | 7.51 | 7.59 | 6.94 | 0 | 0 | 0 |
| 11/05/2021 |
7.51
|
1,100 | 6.94 | 7.51 | 6.94 | 0 | 0 | 0 |
| 10/05/2021 |
6.94
|
1,000 | 7.10 | 7.10 | 6.94 | 0 | 0 | 0 |
| 07/05/2021 |
7.10
|
1,800 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/05/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/05/2021 |
7.10
|
200 | 7.67 | 7.67 | 7.10 | 0 | 0 | 0 |
| 04/05/2021 |
7.67
|
50 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 29/04/2021 |
7.67
|
300 | 7.26 | 7.67 | 6.94 | 0 | 0 | 0 |
| 28/04/2021 |
7.26
|
700 | 7.67 | 7.67 | 7.10 | 0 | 0 | 0 |
| 27/04/2021 |
7.67
|
200 | 7.42 | 7.67 | 7.67 | 0 | 0 | 0 |
| 26/04/2021 |
7.42
|
33,990 | 6.78 | 7.42 | 6.78 | 0 | 31,590 | -0.3 |
| 23/04/2021 |
6.78
|
20,118 | 7.26 | 7.42 | 6.70 | 0 | 10,900 | -0.1 |
| 22/04/2021 |
7.26
|
6,810 | 7.42 | 7.42 | 7.10 | 0 | 5,200 | -0.0 |
| 20/04/2021 |
7.42
|
18,400 | 7.42 | 7.42 | 7.34 | 0 | 13,900 | -0.1 |
| 19/04/2021 |
7.42
|
26,526 | 7.18 | 7.42 | 7.18 | 0 | 13,000 | -0.1 |
| 16/04/2021 |
7.18
|
15,750 | 7.26 | 7.59 | 7.18 | 0 | 6,000 | -0.1 |
| 15/04/2021 |
7.26
|
5,500 | 7.26 | 7.26 | 7.18 | 0 | 1,500 | -0.0 |
| 14/04/2021 |
7.26
|
4,000 | 7.26 | 7.26 | 7.18 | 0 | 2,500 | -0.0 |
| 13/04/2021 |
7.26
|
4,926 | 7.10 | 7.26 | 7.10 | 0 | 3,100 | -0.0 |
| 12/04/2021 |
7.10
|
5,300 | 7.02 | 7.10 | 7.02 | 0 | 2,900 | -0.0 |
| 09/04/2021 |
7.02
|
2,558 | 7.02 | 7.10 | 7.02 | 0 | 1,400 | -0.0 |
| 08/04/2021 |
7.02
|
6,600 | 7.02 | 7.18 | 6.94 | 0 | 6,000 | -0.1 |
| 07/04/2021 |
7.02
|
9,000 | 6.86 | 7.02 | 6.70 | 0 | 8,500 | -0.1 |
| 06/04/2021 |
6.86
|
6,326 | 6.78 | 6.86 | 6.70 | 0 | 1,200 | -0.0 |
| 05/04/2021 |
6.78
|
1,100 | 6.70 | 7.26 | 6.78 | 100 | 0 | 0.0 |
| 02/04/2021 |
6.70
|
4,052 | 6.70 | 6.70 | 6.70 | 0 | 4,000 | -0.0 |
| 01/04/2021 |
6.70
|
3,994 | 6.62 | 6.70 | 6.62 | 0 | 0 | 0 |
| 31/03/2021 |
6.62
|
50 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 30/03/2021 |
6.62
|
2,000 | 6.62 | 7.18 | 6.62 | 100 | 0 | 0.0 |
| 29/03/2021 |
6.62
|
147 | 6.78 | 6.78 | 6.62 | 0 | 0 | 0 |
| 26/03/2021 |
6.78
|
400 | 7.34 | 7.34 | 6.78 | 0 | 0 | 0 |
| 25/03/2021 |
7.34
|
7,205 | 6.70 | 7.34 | 6.46 | 0 | 6,900 | -0.1 |
| 24/03/2021 |
6.70
|
5,926 | 6.70 | 7.26 | 6.70 | 2,100 | 0 | 0.0 |
| 23/03/2021 |
6.70
|
570 | 7.26 | 7.91 | 6.70 | 100 | 0 | 0.0 |
| 22/03/2021 |
7.26
|
700 | 7.91 | 8.55 | 7.26 | 100 | 100 | 0 |
| 19/03/2021 |
7.91
|
10 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 18/03/2021 |
7.91
|
1,900 | 7.91 | 8.55 | 7.91 | 100 | 100 | 0 |
| 17/03/2021 |
7.91
|
1,600 | 8.47 | 8.47 | 7.67 | 0 | 0 | 0 |
| 16/03/2021 |
8.47
|
333 | 9.36 | 9.36 | 8.47 | 0 | 0 | 0 |
| 15/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 12/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 11/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 10/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 08/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/03/2021 |
9.36
|
20 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 02/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 01/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 22/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 17/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |