CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà (sdx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
1.60
1.60
1.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.60
1.60
1.60
3 tháng
(2024-08-15) 		0 0% 0 0 0
1.60
1.60
1.60
6 tháng
(2024-05-17) 		0 0% 0 0 0
1.60
1.60
1.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
24 tháng
(2022-11-24) 		-2.10 -56.76% 15,800 0 0
0.60
3.70
1.60
36 tháng
(2021-11-29) 		-2.50 -60.98% 291,398 0 0
0.60
4.80
1.60
60 tháng
(2019-12-10) 		-5.20 -76.47% 516,568 0 0
0.60
6.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
15/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/01/2021
2.70
 1,100 3.10 3.10 2.70 0 0 0
07/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
04/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
31/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
30/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
29/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
28/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
25/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
24/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
23/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
22/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
21/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
18/12/2020
3.10
 600 3.60 3.60 3.10 0 0 0
17/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
08/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
04/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
02/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
01/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
26/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
25/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
19/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
18/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
12/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/11/2020
3.60
 5,300 4.20 4.20 3.60 0 0 0
05/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
19/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
25/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
24/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
18/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |