CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -2.04% 66,200 0 0
47
50
48
2 tháng
(2024-07-22) 		0 -0.01% 75,600 -400 -0.0
47
50.38
48
3 tháng
(2024-06-24) 		0.88 1.88% 111,300 -400 -0.0
47
50.38
48
6 tháng
(2024-03-25) 		3.12 6.96% 230,700 -400 -0.0
42.67
50.62
48
12 tháng
(2023-09-26) 		10.15 26.82% 314,600 -472 -0.0
37.85
50.62
48
24 tháng
(2022-10-03) 		7.28 17.89% 745,998 -19,372 -0.8
36.86
50.62
48
36 tháng
(2021-10-06) 		10.65 28.50% 976,279 -11,980 -0.5
35.25
50.62
48
60 tháng
(2019-10-17) 		25.50 113.29% 1,835,452 -24,305 -0.9
19.43
50.62
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
35.20
 0 35.20 35.20 35.20 0 0 0
07/07/2021
35.20
 5,100 35.20 35.28 35.20 0 0 0
06/07/2021
35.20
 0 35.20 35.20 35.20 0 0 0
05/07/2021
35.20
 0 35.20 35.20 35.20 0 0 0
02/07/2021
35.20
 0 35.20 35.20 35.20 0 0 0
01/07/2021
35.20
 3,000 32.58 35.20 34.30 3,000 0 0.1
30/06/2021
32.58
 500 31.11 32.58 32.50 0 0 0
29/06/2021
31.11
 0 31.11 31.11 31.11 0 0 0
28/06/2021
31.11
 2,500 32.75 32.75 31.11 0 0 0
25/06/2021
32.75
 0 32.75 32.75 32.75 0 0 0
24/06/2021
32.75
 0 32.75 32.75 32.75 0 0 0
23/06/2021
32.75
 0 32.75 32.75 32.75 0 0 0
22/06/2021
32.75
 1,200 35.12 35.12 32.09 0 0 0
21/06/2021
35.12
 0 35.12 35.12 35.12 0 0 0
18/06/2021
35.12
 934 31.93 35.12 31.27 0 0 0
17/06/2021
31.93
 0 31.93 31.93 31.93 0 0 0
16/06/2021
31.93
 1,300 35.20 35.20 31.93 0 0 0
15/06/2021
35.20
 100 32.75 35.20 35.20 0 0 0
14/06/2021
32.75
 0 32.75 32.75 32.75 0 0 0
11/06/2021
32.75
 800 32.75 32.75 32.75 0 0 0
10/06/2021
32.75
 100 35.20 35.20 32.75 0 0 0
09/06/2021
35.20
 0 35.20 35.20 35.20 0 0 0
08/06/2021
35.20
 300 34.38 35.20 35.20 0 0 0
07/06/2021
34.38
 0 34.38 34.38 34.38 0 0 0
04/06/2021
34.38
 600 33.57 34.38 34.38 0 0 0
03/06/2021
33.57
 0 33.57 33.57 33.57 0 0 0
02/06/2021
33.57
 100 35.20 35.20 33.57 0 0 0
01/06/2021
35.20
 200 35.20 38.48 35.20 0 0 0
31/05/2021
35.20
 0 35.20 35.20 35.20 0 0 0
28/05/2021
35.20
 5,100 32.01 35.20 35.20 100 0 0.0
27/05/2021
32.01
 0 32.01 32.01 32.01 0 0 0
26/05/2021
32.01
 300 33.97 33.97 32.01 0 0 0
25/05/2021
33.97
 100 35.61 35.61 33.97 0 100 -0.0
24/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
21/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
20/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
19/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
18/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
17/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
14/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
13/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
12/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
12/05/2021
35.61
 0 36.27 35.61 35.61 0 0 0
11/05/2021
36.27
 0 36.27 36.27 36.27 0 0 0
10/05/2021
36.27
 0 36.27 36.27 36.27 0 0 0
07/05/2021
36.27
 0 36.27 36.27 36.27 0 0 0
06/05/2021
36.27
 0 36.27 36.27 36.27 0 0 0
05/05/2021
36.27
 100 36.27 36.27 36.27 0 0 0
04/05/2021
36.27
 0 36.27 36.27 36.27 0 0 0
29/04/2021
36.27
 0 36.27 36.27 36.27 0 0 0
28/04/2021
36.27
 100 36.27 36.27 36.27 0 0 0
27/04/2021
36.27
 0 36.27 36.27 36.27 0 0 0
26/04/2021
36.27
 0 36.27 36.27 36.27 0 0 0
23/04/2021
36.27
 0 36.27 36.27 36.27 0 0 0
22/04/2021
36.27
 0 36.27 36.27 36.27 0 0 0
20/04/2021
36.27
 0 36.27 36.27 36.27 0 0 0
19/04/2021
36.27
 0 36.27 36.27 36.27 0 0 0
16/04/2021
36.27
 1,200 36.27 39.57 36.27 0 0 0
15/04/2021
36.27
 100 40.30 40.30 36.27 0 0 0
14/04/2021
40.30
 0 40.30 40.30 40.30 0 0 0
13/04/2021
40.30
 100 36.99 40.30 40.30 0 0 0
12/04/2021
36.99
 0 36.99 36.99 36.99 0 0 0
09/04/2021
36.99
 0 36.99 36.99 36.99 0 0 0
08/04/2021
36.99
 0 36.99 36.99 36.99 0 0 0
07/04/2021
36.99
 1,000 36.99 36.99 36.91 0 0 0
06/04/2021
36.99
 0 36.99 36.99 36.99 0 0 0
05/04/2021
36.99
 0 36.99 36.99 36.99 0 0 0
02/04/2021
36.99
 0 36.99 36.99 36.99 0 0 0
01/04/2021
36.99
 600 37.07 37.07 36.99 0 0 0
31/03/2021
37.07
 500 40.30 40.30 37.07 0 0 0
30/03/2021
40.30
 0 40.30 40.30 40.30 0 0 0
29/03/2021
40.30
 700 37.15 40.30 33.53 0 0 0
26/03/2021
37.15
 200 37.07 37.15 37.15 200 0 0.0
25/03/2021
37.07
 6,300 35.54 37.07 36.19 0 1,300 -0.1
24/03/2021
35.54
 0 35.54 35.54 35.54 0 0 0
23/03/2021
35.54
 2,700 34.90 35.54 35.46 0 0 0
22/03/2021
34.90
 3,800 34.90 34.90 34.82 0 0 0
19/03/2021
34.90
 100 36.11 36.11 34.90 0 0 0
18/03/2021
36.11
 0 36.11 36.11 36.11 0 0 0
17/03/2021
36.11
 504 37.88 37.88 34.66 0 0 0
16/03/2021
37.88
 0 37.88 37.88 37.88 0 0 0
15/03/2021
37.88
 0 37.88 37.88 37.88 0 0 0
12/03/2021
37.88
 100 36.67 37.88 37.88 0 0 0
11/03/2021
36.67
 29,500 33.37 36.67 30.30 1,300 0 0.0
10/03/2021
33.37
 1,000 37.07 37.07 33.37 0 0 0
09/03/2021
37.07
 0 37.07 37.07 37.07 0 0 0
08/03/2021
37.07
 400 40.30 40.30 37.07 0 0 0
05/03/2021
40.30
 0 40.30 40.30 40.30 0 0 0
04/03/2021
40.30
 0 40.30 40.30 40.30 0 0 0
03/03/2021
40.30
 4 40.30 40.30 40.30 0 0 0
02/03/2021
40.30
 0 40.30 40.30 40.30 0 0 0
01/03/2021
40.30
 0 40.30 40.30 40.30 0 0 0
26/02/2021
40.30
 0 40.30 40.30 40.30 0 0 0
25/02/2021
40.30
 0 40.30 40.30 40.30 0 0 0
24/02/2021
40.30
 8,048 36.67 40.30 36.67 0 0 0
23/02/2021
36.67
 0 36.67 36.67 36.67 0 0 0
22/02/2021
36.67
 600 36.67 36.67 33.85 0 0 0
19/02/2021
36.67
 30,600 33.85 36.67 32.24 0 8,000 -0.4
18/02/2021
33.85
 7,200 36.67 36.67 33.85 0 0 0
17/02/2021
36.67
 0 36.67 36.67 36.67 0 0 0
09/02/2021
36.67
 0 36.67 36.67 36.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |