Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.20
17.20
17.20
|
2 tháng
(2024-07-22) |
0 | 0% | 900 | 0 | 0 |
17.20
17.50
17.20
|
3 tháng
(2024-06-21) |
0.30 | 1.78% | 3,000 | 0 | 0 |
16.90
19.40
17.20
|
6 tháng
(2024-03-25) |
-13.96 | -44.81% | 19,401 | 0 | 0 |
16.90
35.76
17.20
|
12 tháng
(2023-09-25) |
-2.38 | -12.16% | 49,736 | 0 | 0 |
16.90
35.76
17.20
|
24 tháng
(2022-09-30) |
5.74 | 50.15% | 135,983 | 0 | 0 |
10.25
35.76
17.20
|
36 tháng
(2021-10-05) |
6.15 | 55.68% | 144,369 | 0 | 0 |
10.16
35.76
17.20
|
60 tháng
(2019-10-16) |
10.01 | 139.35% | 184,891 | 0 | 0 |
6.16
35.76
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/07/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
07/07/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
06/07/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
05/07/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
02/07/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
01/07/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
30/06/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
29/06/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
28/06/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
25/06/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
24/06/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
23/06/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
22/06/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
21/06/2021 |
9.30
|
300 | 10.90 | 10.90 | 9.30 | 0 | 0 | 0 | |
18/06/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
17/06/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
16/06/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
15/06/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
14/06/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
11/06/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
10/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
09/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
08/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
07/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
04/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
03/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
02/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
01/06/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
31/05/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
28/05/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
27/05/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
26/05/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
25/05/2021: Cổ tức tiền mặt tỉ lệ: 12.55% | |||||||||
25/05/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
24/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
21/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
20/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
19/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
18/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
17/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
14/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
13/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
12/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
11/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
10/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
07/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
06/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
05/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
04/05/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
29/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
28/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
27/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
26/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
23/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
22/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
20/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
19/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
16/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
15/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
14/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
13/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
12/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
09/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
08/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
07/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
06/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
05/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
02/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
01/04/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
31/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
30/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
29/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
26/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
25/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
24/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
23/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
22/03/2021 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
19/03/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
18/03/2021 |
9.29
|
3 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
17/03/2021 |
9.29
|
1 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
16/03/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
15/03/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
12/03/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
11/03/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
10/03/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
09/03/2021 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
08/03/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
05/03/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
04/03/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
03/03/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
02/03/2021 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
01/03/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
26/02/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
25/02/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
24/02/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
23/02/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
22/02/2021 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
19/02/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
18/02/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
17/02/2021 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
09/02/2021 |
10.06
|
300 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |