CTCP Phân Bón Miền Nam (sfg)

10.55
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
8.07
 40,900 8.66 8.66 8.06 0 0 0
06/07/2021
8.66
 25,700 8.75 9.01 8.57 0 0 0
05/07/2021
8.75
 13,700 8.98 8.98 8.66 0 0 0
02/07/2021
8.98
 32,800 8.93 9.11 8.93 0 0 0
01/07/2021
8.93
 20,800 9.11 9.11 8.84 0 0 0
30/06/2021
9.11
 26,600 8.70 9.11 8.52 0 0 0
29/06/2021
8.70
 49,200 9.07 9.07 8.70 0 0 0
28/06/2021
9.07
 44,900 9.30 9.30 8.66 0 1,700 -0.0
25/06/2021
9.30
 37,900 9.20 9.39 8.85 0 0 0
24/06/2021: Cổ tức tiền mặt tỉ lệ: 2.5%
24/06/2021
9.20
 56,200 9.71 10.34 9.11 0 1,000 -0.0
23/06/2021
9.71
 116,800 9.66 10.33 9.13 1,700 0 0.0
22/06/2021
9.66
 220,100 9.04 9.66 9.08 0 0 0
21/06/2021
9.04
 125,700 8.47 9.04 8.90 0 1,300 -0.0
18/06/2021
8.47
 88,300 7.92 8.47 7.92 0 0 0
17/06/2021
7.92
 22,100 7.79 7.93 7.75 0 0 0
16/06/2021
7.79
 6,800 7.57 8.00 7.48 0 0 0
15/06/2021
7.57
 22,200 7.84 7.92 7.39 0 200 -0.0
14/06/2021
7.84
 4,900 8.07 8.07 7.84 0 0 0
11/06/2021
8.07
 39,900 8.09 8.19 8.06 0 0 0
10/06/2021
8.09
 112,500 7.57 8.09 7.52 0 0 0
09/06/2021
7.57
 5,900 7.48 7.57 7.39 0 0 0
08/06/2021
7.48
 32,000 7.57 7.57 7.39 0 0 0
07/06/2021
7.57
 18,900 7.57 7.57 7.35 0 0 0
04/06/2021
7.57
 57,500 7.48 7.57 7.39 0 0 0
03/06/2021
7.48
 11,600 7.39 7.48 7.39 0 0 0
02/06/2021
7.39
 19,700 7.35 7.57 7.21 0 0 0
01/06/2021
7.35
 2,200 7.39 7.39 7.22 0 0 0
31/05/2021
7.39
 2,400 7.39 7.39 7.13 0 0 0
28/05/2021
7.39
 19,400 7.41 7.41 7.13 0 0 0
27/05/2021
7.41
 1,600 7.65 7.65 7.40 0 0 0
26/05/2021
7.65
 15,800 7.56 7.65 7.27 0 0 0
25/05/2021
7.56
 10,400 7.52 7.57 7.44 0 0 0
24/05/2021
7.52
 5,600 7.52 7.52 7.31 0 0 0
21/05/2021
7.52
 9,300 7.12 7.57 7.13 0 0 0
20/05/2021
7.12
 62,900 7.56 7.56 7.12 0 0 0
19/05/2021
7.56
 35,700 7.57 8.05 7.27 0 0 0
18/05/2021
7.57
 24,200 7.55 7.57 7.51 0 0 0
17/05/2021
7.55
 8,700 7.84 7.84 7.31 0 0 0
14/05/2021
7.84
 16,200 7.75 7.92 7.66 0 0 0
13/05/2021
7.75
 9,400 7.75 7.75 7.54 0 0 0
12/05/2021
7.75
 7,200 7.75 7.75 7.58 0 0 0
11/05/2021
7.75
 17,600 7.66 8.01 7.59 0 0 0
10/05/2021
7.66
 27,300 7.58 8.10 7.62 0 0 0
07/05/2021
7.58
 12,500 7.59 7.75 7.56 0 0 0
06/05/2021
7.59
 17,000 7.79 7.79 7.54 0 0 0
05/05/2021
7.79
 14,100 7.68 7.79 7.62 0 0 0
04/05/2021
7.68
 18,900 7.70 7.83 7.67 0 0 0
29/04/2021
7.70
 16,300 7.71 7.72 7.68 0 0 0
28/04/2021
7.71
 7,400 7.71 7.71 7.71 0 0 0
27/04/2021
7.71
 4,800 7.82 7.82 7.44 0 0 0
26/04/2021
7.82
 12,300 7.88 7.88 7.35 0 0 0
23/04/2021
7.88
 38,900 7.84 7.92 7.84 0 0 0
22/04/2021
7.84
 14,000 8.32 8.32 7.84 0 0 0
20/04/2021
8.32
 14,400 8.41 8.63 7.92 0 0 0
19/04/2021
8.41
 19,000 8.41 8.72 8.17 0 0 0
16/04/2021
8.41
 10,500 8.46 8.46 8.15 0 0 0
15/04/2021
8.46
 33,000 8.55 8.82 8.37 10,000 0 0.1
14/04/2021
8.55
 5,400 8.58 8.58 8.50 0 0 0
13/04/2021
8.58
 8,400 8.58 8.90 8.58 0 0 0
12/04/2021
8.58
 26,500 8.53 8.59 8.46 0 0 0
09/04/2021
8.53
 8,500 8.71 8.71 8.22 0 0 0
08/04/2021
8.71
 6,400 8.72 9.04 8.55 0 0 0
07/04/2021
8.72
 7,200 8.57 8.72 8.50 0 0 0
06/04/2021
8.57
 11,000 8.55 8.58 8.37 0 0 0
05/04/2021
8.55
 4,500 8.49 8.55 8.49 0 0 0
02/04/2021
8.49
 14,100 8.46 8.55 8.47 0 0 0
01/04/2021
8.46
 4,700 8.46 8.73 8.46 0 0 0
31/03/2021
8.46
 1,600 8.79 8.79 8.28 0 0 0
30/03/2021
8.79
 8,700 8.62 8.90 8.03 0 0 0
29/03/2021
8.62
 7,900 8.62 8.62 8.46 0 0 0
26/03/2021
8.62
 12,900 8.33 8.63 8.01 0 0 0
25/03/2021
8.33
 13,100 8.55 8.64 8.25 0 0 0
24/03/2021
8.55
 23,000 8.64 8.64 8.19 0 0 0
23/03/2021
8.64
 1,700 8.88 8.88 8.64 0 0 0
22/03/2021
8.88
 22,100 8.90 8.90 8.55 0 0 0
19/03/2021
8.90
 13,500 8.99 8.99 8.90 0 0 0
18/03/2021
8.99
 15,000 9.08 9.17 8.82 0 0 0
17/03/2021
9.08
 13,800 8.82 9.31 8.73 0 0 0
16/03/2021
8.82
 26,300 8.65 8.82 8.64 0 0 0
15/03/2021
8.65
 55,400 9.08 9.17 8.65 0 0 0
12/03/2021
9.08
 13,500 9.04 9.35 9.04 0 0 0
11/03/2021
9.04
 109,900 9.17 9.35 8.99 0 0 0
10/03/2021
9.17
 13,600 8.90 9.53 8.90 0 0 0
09/03/2021
8.90
 14,200 8.82 9.35 8.69 0 0 0
08/03/2021
8.82
 73,000 9.17 9.71 8.64 0 0 0
05/03/2021
9.17
 87,200 8.82 9.39 8.82 0 0 0
04/03/2021
8.82
 159,600 8.27 8.85 8.37 0 7,000 -0.1
03/03/2021
8.27
 27,500 8.18 8.27 8.10 0 0 0
02/03/2021
8.18
 52,800 7.70 8.19 7.66 0 0 0
01/03/2021
7.70
 41,300 7.48 7.75 7.57 0 0 0
26/02/2021
7.48
 17,200 7.22 7.53 7.22 0 0 0
25/02/2021
7.22
 95,000 7.39 7.39 7.21 0 0 0
24/02/2021
7.39
 61,800 7.39 7.56 7.39 0 0 0
23/02/2021
7.39
 13,000 7.21 7.51 7.22 0 0 0
22/02/2021
7.21
 26,800 7.17 7.57 7.17 0 0 0
19/02/2021
7.17
 15,900 7.16 7.30 7.12 0 0 0
18/02/2021
7.16
 3,200 7.15 7.39 7.10 0 0 0
17/02/2021
7.15
 2,100 7.03 7.25 7.03 0 0 0
09/02/2021
7.03
 21,100 6.83 7.25 6.82 0 0 0
08/02/2021
6.83
 33,800 6.82 7.29 6.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |