CTCP Đại lý Vận tải SAFI (sfi)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 56,900 -8,500 -0.3
31.20
32.85
32
2 tháng
(2024-07-22) 		-0.40 -1.23% 98,900 -7,100 -0.2
30.90
32.85
32
3 tháng
(2024-06-21) 		-2.45 -7.11% 206,100 -11,507 -0.4
30.90
34.60
32
6 tháng
(2024-03-25) 		-2.10 -6.16% 780,900 87,742 3.2
30.09
35.09
32
12 tháng
(2023-09-25) 		0.83 2.66% 1,790,300 275,233 9.9
28.48
35.52
32
24 tháng
(2022-09-30) 		-0.20 -0.62% 3,895,800 457,754 14.9
21.84
35.52
32
36 tháng
(2021-10-05) 		7.18 28.91% 6,570,800 363,728 -0.2
21.84
43.66
32
60 tháng
(2019-10-16) 		21.53 205.65% 13,776,480 -2,449,290 -52.9
7.92
43.66
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
18.44
 11,300 18.49 18.49 18.34 0 0 0
06/07/2021
18.49
 16,800 18.84 19.09 18.44 0 0 0
05/07/2021
18.84
 34,300 19.09 19.39 18.44 0 0 0
02/07/2021
19.09
 25,500 18.59 19.09 18.49 0 10,000 -0.4
01/07/2021
18.59
 11,700 18.79 18.94 18.54 0 0 0
30/06/2021
18.79
 7,200 18.84 18.84 18.49 0 0 0
29/06/2021
18.84
 4,500 18.97 18.97 18.64 0 0 0
28/06/2021
18.97
 8,400 18.87 18.97 18.59 0 0 0
25/06/2021
18.87
 3,900 18.79 19.24 18.49 0 0 0
24/06/2021
18.79
 34,200 18.92 18.92 17.97 0 0 0
23/06/2021
18.92
 12,300 19.14 19.39 18.44 0 0 0
22/06/2021
19.14
 15,800 19.34 19.34 18.94 0 0 0
21/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2021
19.34
 27,500 19.29 20.29 18.99 0 0 0
18/06/2021
19.29
 53,900 19.15 19.39 19.05 0 16,300 -0.6
17/06/2021
19.15
 12,000 19.44 19.44 18.47 0 900 -0.0
16/06/2021
19.44
 17,100 19.53 19.83 19.00 0 0 0
15/06/2021
19.53
 35,300 19.44 19.78 19.19 0 9,600 -0.4
14/06/2021
19.44
 84,400 18.95 19.58 18.95 0 0 0
11/06/2021
18.95
 10,600 18.90 18.95 18.85 0 0 0
10/06/2021
18.90
 9,500 18.66 18.95 18.61 0 0 0
09/06/2021
18.66
 8,200 18.61 18.71 18.47 0 0 0
08/06/2021
18.61
 13,400 18.61 18.90 18.47 0 0 0
07/06/2021
18.61
 5,400 18.85 18.85 18.47 0 0 0
04/06/2021
18.85
 29,500 18.71 19.15 18.61 0 0 0
03/06/2021
18.71
 35,400 17.49 18.71 17.49 0 600 -0.0
02/06/2021
17.49
 15,700 17.69 17.69 17.49 0 0 0
01/06/2021
17.69
 3,300 17.69 17.78 17.69 0 0 0
31/05/2021
17.69
 10,000 17.69 17.69 17.59 0 0 0
28/05/2021
17.69
 5,100 17.49 17.74 17.64 0 0 0
27/05/2021
17.49
 55,900 17.88 17.93 17.49 0 0 0
26/05/2021
17.88
 11,200 17.88 17.88 17.74 0 0 0
25/05/2021
17.88
 24,800 17.78 17.88 17.74 0 0 0
24/05/2021
17.78
 49,100 17.78 17.88 17.78 0 0 0
21/05/2021
17.78
 20,200 17.98 17.98 17.74 0 6,900 -0.3
20/05/2021
17.98
 8,300 18.37 18.37 17.98 0 0 0
19/05/2021
18.37
 6,800 18.25 18.37 17.98 0 800 -0.0
18/05/2021
18.25
 8,700 18.25 18.25 17.98 0 100 -0.0
17/05/2021
18.25
 16,700 18.32 18.32 17.93 0 0 0
14/05/2021
18.32
 1,200 18.37 18.37 18.32 0 0 0
13/05/2021
18.37
 4,300 18.13 18.37 17.83 0 0 0
12/05/2021
18.13
 8,400 18.27 18.27 17.78 100 0 0.0
11/05/2021
18.27
 5,500 18.27 18.27 17.74 0 0 0
10/05/2021
18.27
 2,900 18.39 18.39 17.52 0 0 0
07/05/2021
18.39
 10,300 18.56 18.56 17.98 0 0 0
06/05/2021
18.56
 4,300 18.56 18.56 17.98 0 0 0
05/05/2021
18.56
 14,000 18.64 18.64 17.78 0 0 0
04/05/2021
18.64
 3,800 18.68 18.68 17.74 0 0 0
29/04/2021
18.68
 15,300 18.22 18.68 17.74 0 0 0
28/04/2021
18.22
 15,400 17.98 18.22 17.74 0 0 0
27/04/2021
17.98
 9,300 17.74 18.03 17.49 0 0 0
26/04/2021
17.74
 20,600 17.86 18.13 17.49 2,800 0 0.1
23/04/2021
17.86
 2,500 18.15 18.15 17.15 0 0 0
22/04/2021
18.15
 10,500 18.37 18.37 17.44 200 0 0.0
20/04/2021
18.37
 3,600 18.32 18.47 18.37 0 0 0
19/04/2021
18.32
 1,800 18.39 18.39 17.54 300 0 0.0
16/04/2021
18.39
 13,600 18.47 18.71 17.52 0 0 0
15/04/2021
18.47
 900 18.47 18.47 18.47 0 0 0
14/04/2021
18.47
 9,800 18.47 18.47 18.22 300 0 0.0
13/04/2021
18.47
 20,500 18.59 18.66 18.17 0 0 0
12/04/2021
18.59
 36,200 19.29 19.29 18.47 100 0 0.0
09/04/2021
19.29
 6,500 19.68 19.68 19.00 0 0 0
08/04/2021
19.68
 3,400 19.92 19.92 19.10 0 0 0
07/04/2021
19.92
 5,400 19.92 19.92 19.24 0 0 0
06/04/2021
19.92
 6,200 20.02 20.02 19.24 0 0 0
05/04/2021
20.02
 30,400 19.19 20.41 19.44 200 0 0.0
02/04/2021
19.19
 20,700 19.19 19.19 18.95 0 0 0
01/04/2021
19.19
 8,100 19.12 19.19 18.85 0 0 0
31/03/2021
19.12
 16,400 19.12 19.12 18.71 0 0 0
30/03/2021
19.12
 25,300 19.02 19.15 18.71 0 0 0
29/03/2021
19.02
 12,300 19.07 19.07 18.71 0 0 0
26/03/2021
19.07
 40,300 19.34 19.34 18.22 100 0 0.0
25/03/2021
19.34
 5,800 19.19 19.44 18.85 0 0 0
24/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
24/03/2021
19.19
 22,500 19.46 19.95 18.71 0 0 0
23/03/2021
19.46
 35,800 19.86 19.86 18.96 0 0 0
22/03/2021
19.86
 14,800 19.39 19.86 19.20 0 0 0
19/03/2021
19.39
 18,900 19.27 19.39 19.11 0 0 0
18/03/2021
19.27
 64,600 18.73 19.27 18.73 600 0 0.0
17/03/2021
18.73
 20,900 18.77 18.77 18.49 0 10,100 -0.4
16/03/2021
18.77
 18,000 18.77 18.87 18.63 0 1,400 -0.1
15/03/2021
18.77
 149,000 18.77 18.77 18.49 0 0 0
12/03/2021
18.77
 54,000 18.87 18.87 18.73 0 3,800 -0.2
11/03/2021
18.87
 5,400 18.96 18.96 18.68 0 100 -0.0
10/03/2021
18.96
 15,900 18.96 19.30 18.63 500 500 0.0
09/03/2021
18.96
 46,700 18.92 18.96 18.49 0 0 0
08/03/2021
18.92
 32,700 18.82 19.20 18.68 0 600 -0.0
05/03/2021
18.82
 17,300 19.15 19.15 18.82 0 0 0
04/03/2021
19.15
 28,800 19.91 19.91 19.11 3,300 0 0.1
03/03/2021
19.91
 44,800 18.77 19.91 18.77 0 100 -0.0
02/03/2021
18.77
 42,700 18.77 18.77 18.49 0 100 -0.0
01/03/2021
18.77
 14,900 18.82 18.96 18.54 0 400 -0.0
26/02/2021
18.82
 26,200 18.73 18.82 18.16 300 0 0.0
25/02/2021
18.73
 10,800 18.77 18.96 18.35 0 0 0
24/02/2021
18.77
 23,200 19.01 19.11 18.44 1,700 0 0.1
23/02/2021
19.01
 32,100 19.44 19.58 18.96 0 100 -0.0
22/02/2021
19.44
 51,400 18.92 19.46 18.92 0 100 -0.0
19/02/2021
18.92
 95,900 17.68 18.92 17.64 0 200 -0.0
18/02/2021
17.68
 89,500 17.02 17.68 16.92 0 0 0
17/02/2021
17.02
 57,800 17.02 17.07 16.97 0 0 0
09/02/2021
17.02
 5,100 17.07 17.07 16.59 0 0 0
08/02/2021
17.07
 17,200 16.97 17.07 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |