CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
34.22
 100 32.55 34.22 34.22 0 0 0
08/07/2021
32.55
 1,900 35.89 39.31 32.55 0 0 0
07/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
06/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
05/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
02/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
01/07/2021
35.89
 0 35.89 35.89 35.89 0 0 0
30/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
29/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
28/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
25/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
24/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
23/06/2021
35.89
 0 35.89 35.89 35.89 0 0 0
22/06/2021
35.89
 100 35.97 35.97 35.89 0 0 0
21/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
18/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
17/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
16/06/2021
35.97
 0 35.97 35.97 35.97 0 0 0
15/06/2021
35.97
 200 35.97 36.85 35.97 0 100 -0.0
14/06/2021
35.97
 200 35.89 35.97 35.97 0 0 0
11/06/2021
35.89
 601 34.57 35.89 34.57 500 0 0.0
10/06/2021
34.57
 100 34.66 34.66 34.57 0 0 0
09/06/2021
34.66
 209 34.22 34.66 32.46 0 9 -0.0
08/06/2021
34.22
 1,200 36.85 36.85 33.96 0 900 -0.0
07/06/2021
36.85
 2,501 35.01 36.85 32.46 0 2,101 -0.1
04/06/2021
35.01
 140 35.01 35.01 35.01 0 40 -0.0
03/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
02/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
01/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
31/05/2021
35.01
 100 33.34 35.01 35.01 0 0 0
28/05/2021
33.34
 200 33.34 33.34 33.34 0 200 -0.0
27/05/2021
33.34
 200 36.76 36.76 33.17 0 100 -0.0
26/05/2021
36.76
 100 34.92 36.76 36.76 0 0 0
25/05/2021
34.92
 0 34.92 34.92 34.92 0 0 0
24/05/2021
34.92
 0 34.92 34.92 34.92 0 0 0
21/05/2021
34.92
 100 33.78 34.92 34.92 0 0 0
20/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
19/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
18/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
17/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
14/05/2021
33.78
 300 33.78 33.78 33.78 0 0 0
13/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
12/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
11/05/2021
33.78
 500 32.03 33.78 32.03 0 0 0
10/05/2021
32.03
 400 32.03 32.03 32.03 0 0 0
07/05/2021
32.03
 0 32.03 32.03 32.03 0 0 0
06/05/2021
32.03
 0 32.03 32.03 32.03 0 0 0
05/05/2021
32.03
 200 32.20 32.20 32.03 0 0 0
04/05/2021
32.20
 0 32.20 32.20 32.20 0 0 0
29/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
28/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
27/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
26/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
23/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
22/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
20/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
19/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
16/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
15/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
14/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
13/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
12/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
09/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
08/04/2021
32.20
 3,000 35.71 35.71 32.20 0 0 0
07/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
06/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
05/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
02/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
01/04/2021
35.71
 1 35.71 35.71 35.71 0 0 0
31/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
30/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
29/03/2021
35.71
 100 35.71 35.71 35.71 0 0 0
26/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
25/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
24/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
23/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
22/03/2021
35.71
 900 32.46 35.71 35.62 0 0 0
19/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
18/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
17/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
16/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
15/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
12/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/03/2021
32.46
 30 32.46 32.46 32.46 0 30 -0.0
09/03/2021
32.46
 1,300 35.89 35.89 32.38 0 1,300 -0.0
08/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
05/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
04/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
03/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
02/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
01/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
26/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
25/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
24/02/2021
35.89
 1 35.89 35.89 35.89 0 0 0
23/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
22/02/2021
35.89
 400 39.83 39.83 35.89 0 0 0
19/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
18/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
17/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |