Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/07/2021	18.95	43,400	18.68	19.49	18.51	0	0	0
07/07/2021	18.68	82,600	19.49	19.49	18.24	0	0	0
06/07/2021	19.49	52,900	20.55	20.55	19.40	0	0	0
05/07/2021	20.55	45,100	21.26	21.49	20.46	0	0	0
02/07/2021	21.26	43,200	21.18	21.35	21.00	0	0	0
01/07/2021	21.18	44,800	21.00	21.71	20.91	0	0	0
30/06/2021	21.00	110,000	21.53	21.53	21.00	0	0	0
29/06/2021	21.53	88,000	22.15	22.69	20.91	0	0	0
28/06/2021	22.15	52,500	22.15	22.51	22.07	0	0	0
25/06/2021	22.15	141,300	22.87	22.87	21.98	0	0	0
24/06/2021	22.87	85,300	23.31	23.31	22.78	0	0	0
23/06/2021	23.31	64,700	23.31	23.31	22.95	0	500	-0.0
22/06/2021	23.31	269,200	23.93	24.56	23.09	0	2,000	-0.1
21/06/2021	23.93	391,800	23.22	24.02	22.87	0	1,000	-0.0
18/06/2021	23.22	73,300	23.13	23.58	23.04	0	800	-0.0
17/06/2021	23.13	41,300	23.13	23.58	22.95	0	1,300	-0.0
16/06/2021	23.13	136,000	23.40	23.76	22.69	0	1,100	-0.0
15/06/2021	23.40	22,100	23.58	23.80	23.36	0	1,200	-0.0
14/06/2021	23.58	35,600	23.76	24.47	23.58	0	200	-0.0
11/06/2021	23.76	21,300	24.02	24.16	23.13	600	400	0.0
10/06/2021	24.02	32,300	23.40	24.73	23.40	100	400	-0.0
09/06/2021	23.40	21,000	23.67	23.93	23.40	0	1,000	-0.0
08/06/2021	23.67	32,700	24.11	25.36	23.40	0	100	-0.0
07/06/2021	24.11	43,800	24.02	24.20	23.84	0	700	-0.0
04/06/2021	24.02	39,800	25.36	25.36	23.93	0	1,200	-0.0
03/06/2021	25.36	36,700	24.56	26.16	24.91	1,500	500	0.0
02/06/2021	24.56	42,900	22.95	24.56	22.95	100	0	0.0
01/06/2021	22.95	33,000	23.31	23.31	21.89	300	1,500	-0.0
31/05/2021	23.31	57,000	23.76	23.76	23.13	1,200	2,100	-0.0
28/05/2021	23.76	52,500	24.02	24.02	23.36	500	1,600	-0.0
27/05/2021	24.02	30,400	24.82	24.82	24.02	0	700	-0.0
26/05/2021	24.82	27,000	24.82	24.91	23.67	300	700	-0.0
25/05/2021	24.82	31,100	24.87	25.36	24.69	3,300	0	0.1
24/05/2021	24.87	24,400	24.56	24.91	24.38	1,200	0	0.0
21/05/2021	24.56	51,000	23.71	24.56	23.18	2,200	0	0.1
20/05/2021	23.71	34,900	23.80	23.93	23.13	1,800	0	0.0
19/05/2021	23.80	83,700	24.82	24.82	23.18	400	800	-0.0
18/05/2021	24.82	24,700	25.45	25.45	24.02	500	200	0.0
17/05/2021	25.45	23,400	26.42	26.42	24.65	200	400	-0.0
14/05/2021	26.42	44,500	26.07	27.49	26.16	100	2,600	-0.1
13/05/2021	26.07	45,900	24.38	26.07	24.11	600	100	0.0
12/05/2021	24.38	45,800	23.31	24.47	23.13	2,100	0	0.1
11/05/2021	23.31	26,700	23.00	23.93	23.00	500	300	0.0
10/05/2021	23.00	54,900	24.07	24.07	22.82	1,000	500	0.0
07/05/2021	24.07	35,400	24.47	24.78	24.07	0	600	-0.0
06/05/2021	24.47	34,400	24.56	25.54	24.47	0	1,400	-0.0
05/05/2021	24.56	78,300	25.27	25.80	24.51	1,900	0	0.1
04/05/2021	25.27	32,300	25.80	25.80	24.20	300	600	-0.0
29/04/2021	25.80	24,600	25.36	26.07	25.40	600	500	0.0
28/04/2021	25.36	25,100	25.00	25.98	25.18	1,100	200	0.0
27/04/2021	25.00	37,900	24.02	25.36	24.02	2,300	400	0.1
26/04/2021	24.02	68,000	25.80	26.69	24.02	0	1,500	-0.0
23/04/2021	25.80	41,900	26.25	26.25	24.56	800	2,600	-0.1
22/04/2021	26.25	37,000	28.03	28.03	26.16	0	0	0
20/04/2021	28.03	123,300	27.23	29.01	27.23	0	0	0
19/04/2021	27.23	103,100	25.45	27.23	24.02	4,500	0	0.1
16/04/2021	25.45	127,400	26.78	26.96	24.91	0	1,500	-0.0
15/04/2021	26.78	141,500	28.03	28.47	26.51	500	0	0.0
14/04/2021	28.03	106,100	28.83	28.83	26.96	0	0	0
13/04/2021	28.83	122,500	29.72	29.81	27.76	0	100	-0.0
12/04/2021	29.72	144,600	29.72	30.25	29.63	0	300	-0.0
09/04/2021	29.72	130,300	29.09	30.16	29.36	500	0	0.0
08/04/2021	29.09	75,600	29.36	29.36	28.83	0	0	0
07/04/2021	29.36	106,600	30.25	30.25	28.83	500	0	0.0
06/04/2021	30.25	86,900	31.36	31.36	29.81	0	0	0
05/04/2021	31.36	52,000	31.76	32.07	31.14	0	0	0
02/04/2021	31.76	71,000	31.81	32.83	31.59	1,500	1,000	0.0
01/04/2021	31.81	57,600	33.19	33.19	31.67	0	0	0
31/03/2021	33.19	41,700	32.48	33.81	30.70	0	0	0
30/03/2021	32.48	100,100	34.25	34.25	32.12	1,000	0	0.0
29/03/2021	34.25	105,800	33.77	36.03	33.01	0	1,500	-0.1
26/03/2021	33.77	137,000	31.59	33.77	31.59	0	100	-0.0
25/03/2021	31.59	413,100	29.54	31.59	27.49	0	500	-0.0
24/03/2021	29.54	28,500	31.72	31.72	29.54	0	0	0
23/03/2021	31.72	13,800	34.08	34.08	31.72	0	0	0
22/03/2021	34.08	23,400	36.61	36.61	34.08	0	0	0
19/03/2021	36.61	307,900	39.33	39.33	36.61	100	0	0.0
18/03/2021	39.33	203,200	36.79	39.33	39.15	1,200	0	0.1
17/03/2021	36.79	64,800	34.39	36.79	36.57	0	0	0
16/03/2021	34.39	75,700	32.16	34.39	33.81	300	0	0.0
15/03/2021	32.16	115,100	30.07	32.16	32.03	100	0	0.0
12/03/2021	30.07	246,200	28.25	30.21	26.29	100	1,800	-0.1
11/03/2021	28.25	29,300	26.42	28.25	28.25	0	0	0
10/03/2021	26.42	57,400	24.73	26.42	26.42	0	0	0
09/03/2021	24.73	168,000	23.13	24.73	22.78	0	0	0
08/03/2021	23.13	69,900	22.51	23.22	21.80	100	0	0.0
05/03/2021	22.51	32,600	22.33	22.69	21.80	700	0	0.0
04/03/2021	22.33	25,200	22.69	23.13	22.24	0	0	0
03/03/2021	22.69	36,300	23.22	23.49	22.69	0	500	-0.0
02/03/2021	23.22	68,000	22.42	23.49	22.33	0	0	0
01/03/2021	22.42	87,500	22.24	23.13	22.24	0	0	0
26/02/2021	22.24	46,000	21.89	22.24	21.18	0	0	0
25/02/2021	21.89	63,300	22.20	22.73	20.69	500	0	0.0
24/02/2021	22.20	59,000	22.87	23.13	21.80	1,700	0	0.0
23/02/2021	22.87	74,900	22.07	23.40	22.07	100	0	0.0
22/02/2021	22.07	158,400	21.09	22.55	21.44	800	0	0.0
19/02/2021	21.09	162,200	19.75	21.13	19.75	0	0	0
18/02/2021	19.75	67,400	19.31	20.11	19.57	0	0	0
17/02/2021	19.31	59,000	18.42	19.40	18.82	0	0	0
09/02/2021	18.42	40,900	17.26	18.46	17.26	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	10.80	32.68%	8,514,000	263,300	9.6	33.05 49.25 43.85
2 tháng (2024-07-22)	14.90	51.47%	11,683,300	293,200	10.4	25.50 49.25 43.85
3 tháng (2024-06-24)	12.90	41.68%	15,554,400	315,300	11.1	25.50 49.25 43.85
6 tháng (2024-03-25)	23.15	111.84%	23,224,600	322,100	11.3	19.70 49.25 43.85
12 tháng (2023-09-26)	25.58	139.95%	28,032,600	322,700	11.3	16.80 49.25 43.85
24 tháng (2022-10-03)	26.19	148.36%	40,606,700	327,495	10.9	10.23 49.25 43.85
36 tháng (2021-10-06)	23.03	110.62%	70,375,000	329,295	11.6	10.23 49.25 43.85
60 tháng (2019-10-17)	32.78	296.21%	85,252,660	325,005	11.6	8.66 49.25 43.85

CTCP Địa ốc Sài Gòn (sgr)

THỐNG KÊ GIAO DỊCH