CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.85 2.42% 136,000 -1,500 -0.1
35
35.95
35.95
2 tháng
(2024-07-22) 		0.05 0.14% 289,300 -2,900 -0.1
34.60
36
35.95
3 tháng
(2024-06-21) 		0.15 0.42% 393,900 -2,900 -0.1
34.60
36
35.95
6 tháng
(2024-03-25) 		2.95 8.94% 911,600 -3,013 -0.1
33
36.40
35.95
12 tháng
(2023-09-25) 		8.83 32.56% 2,044,400 -4,213 -0.1
27.03
36.40
35.95
24 tháng
(2022-09-30) 		12.61 54.04% 6,259,100 51,823 -4.1
20.03
36.40
35.95
36 tháng
(2021-10-05) 		17.60 95.91% 10,225,500 59,046 -8.7
18.35
36.40
35.95
60 tháng
(2019-10-16) 		22.69 171.14% 13,500,010 245,616 -4.5
12.86
36.40
35.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
15.45
 4,200 15.45 15.52 15.45 0 0 0
06/07/2021
15.45
 1,800 15.27 15.45 15.38 0 0 0
05/07/2021
15.27
 500 15.96 15.96 15.27 0 0 0
02/07/2021
15.96
 600 15.59 15.96 15.30 300 0 0.0
01/07/2021
15.59
 2,600 15.67 15.67 15.59 0 0 0
30/06/2021
15.67
 5,600 15.67 15.74 15.67 0 0 0
29/06/2021
15.67
 16,300 15.23 15.96 15.23 0 700 -0.0
28/06/2021
15.23
 1,000 15.52 15.52 15.23 0 0 0
25/06/2021
15.52
 7,400 15.45 15.59 15.45 0 300 -0.0
24/06/2021
15.45
 3,300 15.45 15.45 15.45 0 0 0
23/06/2021
15.45
 800 15.45 15.45 15.45 0 0 0
22/06/2021
15.45
 4,400 15.34 15.45 15.34 0 0 0
21/06/2021
15.34
 9,500 15.23 15.41 15.23 0 0 0
18/06/2021
15.23
 7,300 15.23 15.23 15.23 0 0 0
17/06/2021
15.23
 4,500 15.16 15.41 15.16 0 0 0
16/06/2021
15.16
 7,700 15.16 15.23 14.87 0 0 0
15/06/2021
15.16
 6,300 15.16 15.23 15.16 0 0 0
14/06/2021
15.16
 5,300 14.18 15.16 15.01 0 0 0
11/06/2021
14.18
 33,100 15.05 15.05 14.18 0 0 0
10/06/2021
15.05
 4,600 15.16 15.23 15.05 0 0 0
09/06/2021
15.16
 1,100 15.23 15.23 15.12 0 0 0
08/06/2021
15.23
 3,000 15.23 15.38 15.23 100 0 0.0
07/06/2021
15.23
 20,500 14.98 15.23 14.98 0 0 0
04/06/2021
14.98
 4,100 15.23 15.23 14.94 0 0 0
03/06/2021
15.23
 7,200 15.99 15.99 15.23 0 0 0
02/06/2021
15.99
 1,200 15.05 15.99 14.58 0 0 0
01/06/2021
15.05
 5,700 15.05 15.05 15.05 0 0 0
31/05/2021
15.05
 64,600 15.96 15.96 15.01 0 0 0
28/05/2021
15.96
 3,300 15.99 15.99 14.91 0 0 0
27/05/2021
15.99
 0 15.99 15.99 15.99 0 0 0
26/05/2021
15.99
 700 15.96 15.99 15.96 0 0 0
25/05/2021
15.96
 1,000 15.99 15.99 15.96 0 0 0
24/05/2021
15.99
 1,600 15.59 15.99 14.51 0 0 0
21/05/2021
15.59
 5,200 15.59 15.59 15.59 0 0 0
20/05/2021
15.59
 1,500 16.25 16.25 15.59 0 0 0
19/05/2021
16.25
 4,200 16.32 16.32 15.59 0 0 0
18/05/2021
16.32
 3,100 15.63 16.32 15.23 0 0 0
17/05/2021
15.63
 2,300 15.67 15.67 15.63 0 0 0
14/05/2021
15.67
 19,500 16.25 16.25 15.59 0 0 0
13/05/2021
16.25
 100 16.32 16.32 16.25 100 0 0.0
12/05/2021
16.32
 200 16.39 16.39 16.32 0 0 0
11/05/2021
16.39
 13,000 16.25 16.39 15.96 0 0 0
10/05/2021
16.25
 20,200 15.81 16.25 15.88 0 0 0
07/05/2021
15.81
 6,200 16.46 16.46 15.67 0 0 0
06/05/2021
16.46
 3,500 15.96 16.46 15.81 0 0 0
05/05/2021
15.96
 700 15.96 16.54 15.70 0 0 0
04/05/2021
15.96
 1,000 15.96 15.96 15.96 0 0 0
29/04/2021
15.96
 1,900 16.32 16.32 15.96 0 0 0
28/04/2021
16.32
 2,900 15.78 16.32 15.59 0 0 0
27/04/2021
15.78
 4,700 15.96 15.96 15.74 0 0 0
26/04/2021
15.96
 14,600 16.43 16.68 15.96 2,600 0 0.1
23/04/2021
16.43
 5,900 16.39 16.43 16.39 5,800 0 0.1
22/04/2021
16.39
 53,700 16.54 16.54 16.39 41,600 0 0.9
20/04/2021
16.54
 5,100 16.39 16.54 16.46 0 0 0
19/04/2021
16.39
 9,300 16.39 16.46 16.39 6,900 0 0.2
16/04/2021
16.39
 19,100 16.39 16.39 16.39 19,100 0 0.4
15/04/2021
16.39
 33,300 16.39 16.46 16.39 33,100 0 0.7
14/04/2021
16.39
 10,000 16.57 16.57 16.39 10,000 0 0.2
13/04/2021
16.57
 0 16.57 16.57 16.57 0 0 0
12/04/2021
16.57
 30,100 16.39 16.57 16.39 30,000 0 0.7
09/04/2021
16.39
 5,500 16.39 16.39 16.39 4,500 0 0.1
08/04/2021
16.39
 47,400 16.17 16.39 16.17 46,400 0 1.0
07/04/2021
16.17
 2,400 16.17 16.21 16.17 0 0 0
06/04/2021
16.17
 9,400 16.03 16.17 16.17 0 0 0
05/04/2021
16.03
 5,300 15.99 16.10 15.99 0 0 0
02/04/2021
15.99
 11,500 15.99 15.99 15.99 0 0 0
01/04/2021
15.99
 8,300 16.17 16.32 15.96 0 0 0
31/03/2021
16.17
 3,400 16.10 16.17 15.59 0 0 0
30/03/2021
16.10
 14,200 16.03 16.17 15.96 0 0 0
29/03/2021
16.03
 2,100 15.74 16.32 15.96 0 0 0
26/03/2021
15.74
 2,000 16.17 16.17 15.74 0 0 0
25/03/2021
16.17
 11,000 16.17 16.17 16.10 0 0 0
24/03/2021
16.17
 10,500 16.17 16.17 16.10 0 0 0
23/03/2021
16.17
 20,700 16.17 16.17 16.17 0 0 0
22/03/2021
16.17
 100 16.10 16.17 16.17 0 0 0
19/03/2021
16.10
 36,100 16.10 16.10 15.96 0 0 0
18/03/2021
16.10
 13,300 16.10 16.10 16.03 0 0 0
17/03/2021
16.10
 21,300 15.96 16.10 16.10 0 0 0
16/03/2021
15.96
 2,000 16.10 16.10 15.96 0 0 0
15/03/2021
16.10
 44,200 16.32 16.32 15.96 0 0 0
12/03/2021
16.32
 23,000 16.14 16.32 16.17 0 0 0
11/03/2021
16.14
 13,100 16.03 16.17 16.03 0 0 0
10/03/2021
16.03
 25,200 16.03 16.32 16.03 0 2,000 -0.0
09/03/2021
16.03
 20,900 16.07 16.07 15.74 0 0 0
08/03/2021
16.07
 10,000 16.10 16.10 16.07 0 0 0
05/03/2021
16.10
 12,400 16.32 16.32 16.03 0 0 0
04/03/2021
16.32
 3,700 16.32 16.32 16.32 1,000 0 0.0
03/03/2021
16.32
 4,400 16.32 16.32 16.17 0 0 0
02/03/2021
16.32
 21,000 16.36 16.36 16.32 0 0 0
01/03/2021
16.36
 12,600 16.36 16.36 16.32 0 0 0
26/02/2021
16.36
 0 16.36 16.36 16.36 0 0 0
25/02/2021
16.36
 3,200 15.96 16.36 15.96 0 0 0
24/02/2021
15.96
 900 16.61 16.61 15.96 0 0 0
23/02/2021
16.61
 2,500 15.96 16.61 15.96 0 0 0
22/02/2021
15.96
 19,000 15.96 15.96 15.81 1,000 1,500 -0.0
19/02/2021
15.96
 7,200 16.17 16.17 15.96 0 0 0
18/02/2021
16.17
 1,500 16.17 16.17 16.17 0 0 0
17/02/2021
16.17
 29,100 17.15 17.15 16.03 0 0 0
09/02/2021
17.15
 6,500 16.10 17.15 16.17 0 0 0
08/02/2021
16.10
 200 16.32 16.61 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |