CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
-0.90
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
12.60
 500 12.50 12.60 12.60 0 0 0
21/05/2021
12.50
 400 12.50 12.50 12.50 0 0 0
20/05/2021
12.50
 200 12.50 14 12.50 0 0 0
19/05/2021
12.50
 6,100 12.60 13 12.50 100 0 0.0
18/05/2021
12.60
 2,100 12.50 13.50 12.60 0 0 0
17/05/2021
12.50
 100 12.60 12.60 12.50 0 0 0
14/05/2021
12.60
 500 12.50 13.50 12.50 0 0 0
13/05/2021
12.50
 1,000 13.50 14.30 12.50 0 500 -0.0
12/05/2021
13.50
 600 13.50 13.50 13 0 500 -0.0
11/05/2021
13.50
 1,317 13.80 13.80 13.50 0 0 0
10/05/2021
13.80
 600 12.10 13.80 13.80 0 0 0
07/05/2021
12.10
 300 13.60 13.60 11.90 0 200 -0.0
06/05/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/05/2021
13.60
 100 13 13.60 13.60 0 0 0
04/05/2021
13
 0 13 13 13 0 0 0
29/04/2021
13
 100 14.80 14.80 13 0 0 0
28/04/2021
14.80
 200 14 14.80 13.10 100 0 0.0
27/04/2021
14
 0 14 14 14 0 0 0
26/04/2021
14
 100 14.50 14.50 14 0 0 0
23/04/2021
14.50
 100 14.50 14.50 14.50 0 100 -0.0
22/04/2021
14.50
 1,500 14.20 14.50 14.50 0 0 0
20/04/2021
14.20
 122 14.10 14.20 14.20 0 0 0
19/04/2021
14.10
 0 14 14.10 14.10 0 0 0
16/04/2021
14
 6,600 14.40 14.50 14 100 1,000 -0.0
15/04/2021
14.40
 922 14.70 14.70 14.40 0 0 0
14/04/2021
14.70
 8,400 15.50 15.50 14.10 0 0 0
13/04/2021
15.50
 0 15.40 15.50 15.50 0 0 0
12/04/2021
15.40
 200 15.60 15.60 15.40 200 0 0.0
09/04/2021
15.60
 2,200 15 15.60 15 0 0 0
08/04/2021
15
 6,000 14.60 15 15 0 0 0
07/04/2021
14.60
 2,600 14.20 15 14.20 0 1,000 -0.0
06/04/2021
14.20
 0 15.40 14.20 14.20 0 0 0
05/04/2021
15.40
 6,000 16 16 14 0 5,300 -0.1
02/04/2021
16
 400 15.30 16.50 16 100 0 0.0
01/04/2021
15.30
 3,500 15.40 15.50 14.80 0 700 -0.0
31/03/2021
15.40
 8,700 14.60 15.40 15 0 0 0
30/03/2021
14.60
 3,100 15.30 15.30 14.50 0 3,000 -0.0
29/03/2021
15.30
 300 14.70 15.30 15.30 0 0 0
26/03/2021
14.70
 0 14.70 14.70 14.70 0 0 0
25/03/2021
14.70
 0 15 14.70 14.70 0 0 0
24/03/2021
15
 7,700 15 15.50 14.50 0 300 -0.0
23/03/2021
15
 8,400 15 15.10 14.50 0 4,000 -0.1
22/03/2021
15
 4,400 15 15 14.30 0 1,600 -0.0
19/03/2021
15
 200 15.30 15.30 14.40 0 0 0
18/03/2021
15.30
 5,100 15 15.30 15 100 0 0.0
17/03/2021
15
 2,800 15.70 15.70 15 0 0 0
16/03/2021
15.70
 100 15.70 15.70 15.70 0 0 0
15/03/2021
15.70
 17,100 15.80 15.80 15.70 0 2,100 -0.0
12/03/2021
15.80
 1,329 15.20 15.90 15.70 100 0 0.0
11/03/2021
15.20
 4,800 15.20 15.20 15.10 0 0 0
10/03/2021
15.20
 2,100 15 15.20 15.10 100 0 0.0
09/03/2021
15
 2,700 14.10 15.50 14.10 10 0 0.0
08/03/2021
14.10
 1,144 14.20 14.20 14.10 44 0 0.0
05/03/2021
14.20
 3,302 14.50 14.50 14.20 0 0 0
04/03/2021
14.50
 2,200 14.80 14.80 14.50 0 0 0
03/03/2021
14.80
 100 14.90 14.90 14.80 0 0 0
02/03/2021
14.90
 1,900 15 15 14.70 0 0 0
01/03/2021
15
 2,300 15 15 14.50 100 0 0.0
26/02/2021
15
 4,800 14.90 15 14.80 200 0 0.0
25/02/2021
14.90
 1,600 16.50 16.50 14.90 0 0 0
24/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
23/02/2021
16.50
 100 16.90 16.90 16.50 0 0 0
22/02/2021
16.90
 0 16.90 16.90 16.90 0 0 0
19/02/2021
16.90
 0 17 16.90 17 0 0 0
18/02/2021
17
 630 17.20 17.20 16.50 200 0 0.0
17/02/2021
17.20
 600 17.40 17.40 17.20 100 200 -0.0
09/02/2021
17.40
 2,500 17.40 17.40 17.40 2,500 0 0.0
08/02/2021
17.40
 200 15.80 17.40 15.80 100 0 0
05/02/2021
15.80
 0 15.80 15.80 15.80 0 0 0
04/02/2021
15.80
 300 13.80 15.80 15.80 300 0 0.0
03/02/2021
13.80
 100 15.40 15.40 13.80 0 0 0
02/02/2021
15.40
 100 14.90 15.40 15.40 0 0 0
01/02/2021
14.90
 0 14.90 14.90 14.90 0 0 0
29/01/2021
14.90
 0 14.70 14.90 14.90 0 0 0
28/01/2021
14.70
 3,000 15 17.30 14.60 700 0 0.0
27/01/2021
15
 400 16.10 18 15 200 0 0.0
26/01/2021
16.10
 0 16.10 16.10 16.10 0 0 0
25/01/2021
16.10
 1,300 16.10 16.10 16.10 0 0 0
22/01/2021
16.10
 100 16 16.10 16.10 0 0 0
21/01/2021
16
 1,500 16.90 16.90 15 200 0 0.0
20/01/2021
16.90
 4,531 16 16.90 13.60 0 0 0
19/01/2021
16
 11,301 17.60 17.60 15.30 0 400 -0.0
18/01/2021
17.60
 1,000 17.10 19.40 17.50 600 0 0.0
15/01/2021
17.10
 300 17.10 17.10 17.10 0 0 0
14/01/2021
17.10
 400 17.10 17.10 17.10 0 0 0
13/01/2021
17.10
 7,649 17 18.90 17 0 0 0
12/01/2021
17
 1,700 17.70 20 16.50 1,100 0 0.0
11/01/2021
17.70
 1,500 18.50 18.50 16.50 100 200 -0.0
08/01/2021
18.50
 1,300 18 18.50 18 0 400 -0.0
07/01/2021
18
 300 17.40 18.10 18 0 100 -0.0
06/01/2021
17.40
 2,700 17.60 18.50 17.40 400 0 0.0
05/01/2021
17.60
 500 15.60 19.30 17.50 6 0 0.0
04/01/2021
15.60
 16,600 15.90 17.50 15.60 100 0 0.0
31/12/2020
15.90
 10,200 14.30 15.90 14.20 3,100 0 0.0
30/12/2020
14.30
 9,316 13.90 14.50 13.90 310 0 0.0
29/12/2020
13.90
 6,000 13.40 13.90 13.70 500 0 0.0
28/12/2020
13.40
 600 13 13.90 13.40 0 0 0
25/12/2020
13
 8,700 13.20 13.40 13 5,000 0 0.1
24/12/2020
13.20
 6,200 13.50 13.50 13 0 1,400 -0.0
23/12/2020
13.50
 9,000 12.90 13.90 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |