CTCP Đầu tư và Thương mại Sông Đà (sig)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12.80
12.80
12.80
2 tháng
(2024-07-22) 		4 45.45% 800 0 0
8.80
12.80
12.80
3 tháng
(2024-06-21) 		4 45.45% 800 0 0
8.80
12.80
12.80
6 tháng
(2024-03-25) 		6.90 116.95% 61,700 0 0
4.80
12.80
12.80
12 tháng
(2023-09-28) 		5.80 82.86% 194,400 0 0
4.80
12.80
12.80
24 tháng
(2022-09-30) 		3 30.61% 640,076 0 0
4.80
12.80
12.80
36 tháng
(2021-10-05) 		6.10 91.04% 2,948,614 0 -0.0
4.80
18.90
12.80
60 tháng
(2019-10-16) 		7.40 137.04% 4,304,747 0 -0.0
2.30
18.90
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
3.80
 100 4.50 4.50 3.80 0 0 0
24/02/2021
4.50
 400 4.50 4.50 3.90 0 0 0
23/02/2021
4.50
 1,500 4.30 4.50 4.50 0 0 0
22/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
18/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
04/02/2021
4.30
 500 4.30 4.30 4.30 0 0 0
03/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
02/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
01/02/2021
4.30
 0 4.30 4.30 4.30 0 0 0
29/01/2021
4.30
 0 4.30 4.30 4.30 0 0 0
28/01/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/01/2021
4.30
 0 4.30 4.30 4.30 0 0 0
26/01/2021
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2021
4.30
 0 4.40 4.30 4.40 0 0 0
21/01/2021
4.40
 5,500 5.10 5.10 4 0 0 0
20/01/2021
5.10
 1,000 4.50 5.10 3.90 0 0 0
19/01/2021
4.50
 10,200 4.20 4.80 4.50 0 0 0
18/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2021
4.20
 1,800 3.70 4.20 4.20 0 0 0
14/01/2021
3.70
 200 3.50 3.70 3.70 0 0 0
13/01/2021
3.50
 40,500 3.50 3.50 3.20 0 0 0
12/01/2021
3.50
 6,300 3.50 3.60 3.20 0 0 0
11/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
07/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
06/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
04/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
31/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/12/2020
3.50
 1,900 3.50 3.50 3.50 0 0 0
29/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2020
3.50
 100 3.30 3.50 3.50 0 0 0
25/12/2020
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2020
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2020
3.30
 0 3.40 3.30 3.40 0 0 0
22/12/2020
3.40
 9,000 3 3.40 3.30 0 0 0
21/12/2020
3
 0 3 3 3 0 0 0
18/12/2020
3
 0 3 3 3 0 0 0
17/12/2020
3
 0 3 3 3 0 0 0
16/12/2020
3
 0 3 3 3 0 0 0
15/12/2020
3
 3,000 3.40 3.40 3 0 0 0
14/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
11/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/12/2020
3.40
 400 3 3.40 3.40 0 0 0
08/12/2020
3
 100 3.10 3.10 3 0 0 0
07/12/2020
3.10
 100 3.20 3.20 3.10 0 0 0
04/12/2020
3.20
 100 3.40 3.40 3.20 0 0 0
03/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/12/2020
3.40
 400 3.50 3.50 3.40 0 0 0
30/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/11/2020
3.50
 400 3.50 3.50 3.50 0 0 0
25/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/11/2020
3.50
 700 3.50 3.50 3.50 0 0 0
17/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2020
3.50
 1,000 3.50 3.50 3.50 0 0 0
11/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
10/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
09/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/11/2020
3.50
 1,000 3.60 3.60 3.50 0 0 0
04/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2020
3.60
 100 3.30 3.60 3.60 0 0 0
28/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2020
3.30
 1,100 3 3.30 3.30 0 0 0
26/10/2020
3
 10,000 3.20 3.30 3 0 0 0
23/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
20/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
19/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/10/2020
3.20
 1,000 3.10 3.20 3.20 0 0 0
15/10/2020
3.10
 3,600 3.10 3.20 3.10 0 0 0
14/10/2020
3.10
 11,100 3.50 3.80 3.10 0 0 0
13/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2020
3.50
 100 3.20 3.50 3.50 0 0 0
09/10/2020
3.20
 6,500 3.60 3.60 3.10 0 0 0
08/10/2020
3.60
 100 4.20 4.20 3.60 0 0 0
07/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/10/2020
4.20
 1,000 3.80 4.30 4.20 0 0 0
05/10/2020
3.80
 100 3.40 3.80 3.80 0 0 0
02/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/10/2020
3.40
 100 3 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |