CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
32.95
 0 32.95 32.95 32.95 0 0 0
07/07/2021
32.95
 300 32.95 32.95 32.95 0 0 0
06/07/2021
37.22
 0 37.22 37.22 37.22 0 0 0
05/07/2021
37.22
 0 37.22 37.22 37.22 0 0 0
02/07/2021
37.22
 0 37.22 37.22 37.22 0 0 0
01/07/2021
37.22
 300 37.22 37.22 37.22 0 0 0
30/06/2021
37.30
 200 37.30 37.30 37.30 0 0 0
29/06/2021
37.80
 500 34.76 38.54 34.76 100 0 0.0
28/06/2021
39.85
 0 39.85 39.85 39.85 0 0 0
25/06/2021
39.85
 0 39.85 39.85 39.85 0 0 0
24/06/2021
39.85
 0 39.85 39.85 39.85 0 0 0
23/06/2021
39.85
 100 39.85 39.85 39.85 100 0 0.0
22/06/2021
35.00
 1,000 34.59 35.33 34.59 100 0 0.0
21/06/2021
38.45
 0 38.45 38.45 38.45 0 0 0
18/06/2021
38.45
 0 38.45 38.45 38.45 0 0 0
17/06/2021
38.45
 0 38.45 38.45 38.45 0 0 0
16/06/2021
38.45
 0 38.45 38.45 38.45 0 0 0
15/06/2021
38.45
 0 38.45 38.45 38.45 0 0 0
14/06/2021
38.45
 0 38.45 38.45 38.45 0 0 0
11/06/2021
38.45
 0 38.45 38.45 38.45 0 0 0
10/06/2021
38.45
 900 38.54 38.54 38.45 0 0 0
09/06/2021
38.62
 0 38.62 38.62 38.62 0 0 0
08/06/2021
38.62
 1 38.62 38.62 38.62 0 0 0
07/06/2021
38.54
 1,300 38.54 38.62 38.54 0 1,000 -0.0
04/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
04/06/2021
38.62
 1,100 37.30 38.62 37.30 0 0 0
03/06/2021
39.44
 140 39.44 39.44 39.44 0 0 0
02/06/2021
37.52
 0 37.52 37.52 37.52 0 0 0
01/06/2021
37.52
 0 37.52 37.52 37.52 0 0 0
31/05/2021
37.52
 300 37.52 37.52 37.52 0 0 0
28/05/2021
38.88
 2,000 38.88 38.88 38.88 0 0 0
27/05/2021
39.12
 800 39.20 39.20 39.12 0 0 0
26/05/2021
39.28
 300 39.36 39.36 39.28 0 0 0
25/05/2021
36.73
 50 36.73 36.73 36.73 0 0 0
24/05/2021
36.73
 1,700 36.73 36.73 36.73 0 1,700 -0.1
21/05/2021
36.17
 1,700 38.32 38.32 36.17 0 100 -0.0
20/05/2021
38.32
 500 38.32 38.32 38.32 0 0 0
19/05/2021
39.84
 200 39.76 39.84 39.76 0 0 0
18/05/2021
39.20
 0 39.20 39.20 39.20 0 0 0
17/05/2021
39.20
 0 39.20 39.20 39.20 0 0 0
14/05/2021
37.52
 700 39.84 39.92 37.52 0 400 -0.0
13/05/2021
39.92
 600 43.91 43.91 39.92 100 0 0.0
12/05/2021
39.12
 2,700 38.08 39.60 38.00 0 0 0
11/05/2021
44.71
 0 44.71 44.71 44.71 0 0 0
10/05/2021
44.71
 100 39.04 44.71 44.71 100 0 0.0
07/05/2021
39.04
 5,300 38.88 39.04 38.88 5,000 5,000 -0
06/05/2021
38.96
 4,500 39.84 39.84 35.93 1,200 0 0.1
05/05/2021
35.93
 3,225 36.09 36.09 35.93 2,000 0 0.1
04/05/2021
35.93
 4,600 36.73 36.73 35.93 3,100 0 0.1
29/04/2021
43.11
 21,875 40.48 43.99 35.93 15,100 0 0.7
28/04/2021
39.60
 0 39.60 39.60 39.60 0 0 0
27/04/2021
39.60
 2 39.60 39.60 39.60 0 0 0
26/04/2021
40.56
 2,000 37.12 40.56 36.73 0 0 0
23/04/2021
40.24
 100 40.24 40.24 40.24 0 0 0
22/04/2021
40.72
 500 40.64 40.72 40.64 0 0 0
20/04/2021
41.20
 4,000 37.36 41.20 37.36 0 1,500 -0.1
19/04/2021
36.73
 1,500 38.40 38.40 36.73 0 0 0
16/04/2021
42.07
 1,000 42.07 42.07 42.07 0 0 0
15/04/2021
42.07
 200 42.07 42.07 42.07 0 0 0
14/04/2021
43.51
 2,200 38.40 43.51 38.40 0 1,400 -0.1
13/04/2021
41.60
 1,400 41.60 41.60 40.16 0 0 0
12/04/2021
47.18
 0 47.18 47.18 47.18 0 0 0
09/04/2021
47.90
 6,400 49.58 49.58 43.91 0 0 0
08/04/2021
49.58
 300 50.14 50.14 49.58 0 0 0
07/04/2021
50.14
 300 48.38 50.14 48.38 0 0 0
06/04/2021
48.38
 11,000 43.91 48.38 43.91 0 5,200 -0.3
05/04/2021
43.91
 6,300 40.32 43.91 40.32 0 3,200 -0.2
02/04/2021
41.84
 5,200 38.32 41.84 38.32 0 2,300 -0.1
01/04/2021
39.92
 13,690 35.93 41.12 35.93 0 12,000 -0.5
31/03/2021
35.93
 11,000 36.01 36.01 35.53 8,900 0 0.4
30/03/2021
38.32
 100 38.32 38.32 38.32 100 0 0.0
29/03/2021
35.93
 1,400 35.93 35.93 35.93 200 1,400 -0.1
26/03/2021
35.93
 0 35.93 35.93 35.93 0 0 0
25/03/2021
35.93
 200 35.93 35.93 35.93 200 0 0.0
24/03/2021
35.93
 1,000 35.93 35.93 35.93 1,000 0 0.0
23/03/2021
35.93
 600 37.52 37.52 35.93 500 0 0.0
22/03/2021
38.32
 100 38.32 38.32 38.32 100 0 0.0
19/03/2021
33.45
 2,000 33.45 33.45 33.45 0 2,000 -0.1
18/03/2021
33.45
 1,100 38.64 38.64 33.45 100 0 0.0
17/03/2021
33.53
 400 33.69 33.69 33.53 0 0 0
16/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
15/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
12/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
11/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
10/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
09/03/2021
36.73
 100 36.73 36.73 36.73 0 0 0
08/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
05/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
04/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
03/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
02/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
01/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
26/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
25/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
24/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
23/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
22/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
19/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
18/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
17/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
09/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |