Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.20 | -32.99% | 315,300 | 0 | 0 |
5.50
9.70
6.50
|
2 tháng
(2024-07-22) |
-0.90 | -12.16% | 352,900 | 30,700 | 0.3 |
5.50
11.10
6.50
|
3 tháng
(2024-06-21) |
-4.40 | -40.37% | 515,400 | 30,700 | 0.3 |
5.50
11.10
6.50
|
6 tháng
(2024-03-25) |
-0.10 | -1.52% | 2,140,400 | 30,400 | 0.3 |
5
11.10
6.50
|
12 tháng
(2023-09-25) |
-0.10 | -1.52% | 2,873,700 | 30,400 | 0.3 |
5
11.10
6.50
|
24 tháng
(2022-09-30) |
-0.30 | -4.41% | 5,447,253 | 30,400 | 0.3 |
2.80
11.10
6.50
|
36 tháng
(2021-10-05) |
1.60 | 32.65% | 13,234,968 | 30,400 | 0.3 |
2.80
11.10
6.50
|
60 tháng
(2019-10-16) |
5.20 | 400% | 24,514,382 | 30,400 | 0.3 |
0.50
11.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/06/2021 |
4.10
|
28,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
17/06/2021 |
4
|
14,900 | 4 | 4 | 3.50 | 0 | 0 | 0 |
16/06/2021 |
4
|
24,600 | 4 | 4.40 | 3.70 | 0 | 0 | 0 |
15/06/2021 |
4
|
36,400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
14/06/2021 |
4.10
|
46,510 | 4.10 | 4.30 | 3.80 | 0 | 0 | 0 |
11/06/2021 |
4.10
|
37,600 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
10/06/2021 |
4.10
|
73,400 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
09/06/2021 |
4.20
|
196,110 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
08/06/2021 |
4.10
|
59,400 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
07/06/2021 |
3.90
|
207,700 | 3.50 | 3.90 | 3.60 | 0 | 0 | 0 |
04/06/2021 |
3.50
|
157,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
03/06/2021 |
3.40
|
83,000 | 3.10 | 3.40 | 3 | 100 | 0 | 0.0 |
02/06/2021 |
3.10
|
2,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
01/06/2021 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
31/05/2021 |
3
|
20,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
28/05/2021 |
3
|
20,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
27/05/2021 |
3.20
|
29,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
26/05/2021 |
3.20
|
8,100 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
25/05/2021 |
3.10
|
23,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
24/05/2021 |
3.20
|
3,300 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
21/05/2021 |
3.10
|
8,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
20/05/2021 |
3.30
|
9,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
19/05/2021 |
3.20
|
29,800 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
18/05/2021 |
3.10
|
30,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
17/05/2021 |
3.10
|
39,700 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
14/05/2021 |
3.20
|
2,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
13/05/2021 |
3.40
|
14,600 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
12/05/2021 |
3.40
|
58,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
11/05/2021 |
3.10
|
13,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
10/05/2021 |
3.20
|
53,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
07/05/2021 |
3
|
20,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
06/05/2021 |
3
|
9,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
05/05/2021 |
3.30
|
20,800 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
04/05/2021 |
3.20
|
33,500 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
29/04/2021 |
3.30
|
18,200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
28/04/2021 |
3.40
|
5,600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
27/04/2021 |
3
|
21,600 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
26/04/2021 |
2.90
|
56,600 | 3.70 | 3.70 | 2.90 | 0 | 0 | 0 |
23/04/2021 |
3.70
|
58,000 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
22/04/2021 |
3.70
|
25,400 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
20/04/2021 |
3.90
|
57,000 | 4 | 4.30 | 3.80 | 0 | 0 | 0 |
19/04/2021 |
4
|
378,910 | 3.90 | 4.20 | 3.50 | 0 | 0 | 0 |
16/04/2021 |
3.90
|
87,000 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
15/04/2021 |
3.80
|
33,800 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
14/04/2021 |
4
|
43,800 | 4.10 | 4.20 | 3.60 | 1,000 | 0 | 0.0 |
13/04/2021 |
4.10
|
158,100 | 4.20 | 4.50 | 4 | 0 | 0 | 0 |
12/04/2021 |
4.20
|
147,000 | 3.80 | 4.20 | 3.30 | 0 | 0 | 0 |
09/04/2021 |
3.80
|
47,700 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
08/04/2021 |
3.80
|
66,210 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
07/04/2021 |
3.60
|
108,600 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
06/04/2021 |
3.30
|
103,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
05/04/2021 |
3.10
|
62,000 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
02/04/2021 |
3
|
99,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
01/04/2021 |
3.10
|
44,400 | 3 | 3.10 | 2.60 | 0 | 0 | 0 |
31/03/2021 |
3
|
68,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
30/03/2021 |
3.10
|
135,100 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
29/03/2021 |
3.10
|
51,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
26/03/2021 |
3.20
|
141,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
25/03/2021 |
3.30
|
205,600 | 2.90 | 3.30 | 3.20 | 0 | 0 | 0 |
24/03/2021 |
2.90
|
230,500 | 2.80 | 3.20 | 2.70 | 0 | 0 | 0 |
23/03/2021 |
2.80
|
146,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/03/2021 |
2.80
|
42,800 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
19/03/2021 |
2.80
|
27,500 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
18/03/2021 |
3.10
|
36,500 | 3.10 | 3.20 | 2.60 | 0 | 0 | 0 |
17/03/2021 |
3.10
|
85,700 | 2.80 | 3.20 | 2.90 | 0 | 0 | 0 |
16/03/2021 |
2.80
|
106,300 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
15/03/2021 |
2.60
|
101,000 | 2.30 | 2.60 | 2.20 | 0 | 0 | 0 |
12/03/2021 |
2.30
|
25,900 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
11/03/2021 |
2.40
|
123,800 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
10/03/2021 |
2.20
|
106,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
09/03/2021 |
2
|
2,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/03/2021 |
2
|
9,000 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
05/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2021 |
2
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2021 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2021 |
2
|
1 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2021 |
2
|
8,100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
23/02/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/02/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/02/2021 |
2.30
|
100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
18/02/2021 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/02/2021 |
2
|
50 | 2 | 2 | 2 | 0 | 0 | 0 |
03/02/2021 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
02/02/2021 |
1.80
|
600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
01/02/2021 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
29/01/2021 |
1.90
|
1,600 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
28/01/2021 |
1.70
|
200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
27/01/2021 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2021 |
1.90
|
5,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
25/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/01/2021 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/01/2021 |
2.10
|
300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |