CTCP Nước giải khát Sanest Khánh Hòa (skh)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.34% 57,300 0 0
28.80
30.80
29
2 tháng
(2024-07-22) 		-0.80 -2.68% 153,300 0 0
28.80
30.80
29
3 tháng
(2024-06-21) 		0 0% 271,300 0 0
28.80
30.80
29
6 tháng
(2024-03-25) 		0.20 0.69% 568,306 -100 -0.0
28
31.10
29
12 tháng
(2023-09-25) 		3 11.54% 1,464,487 3,600 0.1
25.60
31.10
29
24 tháng
(2022-09-30) 		5.93 25.69% 3,780,120 -273,400 -6.6
19.93
31.10
29
36 tháng
(2021-10-05) 		9.98 52.48% 12,745,074 -300,800 -9.0
18.58
31.76
29
60 tháng
(2019-10-16) 		12.61 76.93% 20,003,932 -485,700 -12.3
13.70
31.76
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
19.03
 15,500 19.27 19.43 19.03 0 0 0
02/07/2021
19.27
 21,600 19.43 19.43 19.27 0 0 0
01/07/2021
19.43
 0 19.43 19.43 19.43 0 0 0
30/06/2021
19.43
 37,600 19.43 19.84 19.27 0 0 0
29/06/2021
19.43
 30,100 19.35 19.84 19.43 0 0 0
28/06/2021
19.35
 2,700 19.11 19.35 19.35 0 0 0
25/06/2021
19.11
 2,900 18.86 20.16 19.03 0 0 0
24/06/2021
18.86
 11,900 19.03 19.43 18.78 0 0 0
23/06/2021
19.03
 3,400 19.03 19.84 18.78 0 0 0
22/06/2021
19.03
 4,400 19.43 19.43 18.86 0 0 0
21/06/2021
19.43
 2,500 18.78 19.43 18.86 0 0 0
18/06/2021
18.78
 600 19.27 19.27 18.78 0 0 0
17/06/2021
19.27
 12,300 19.03 21.46 19.03 0 0 0
16/06/2021
19.03
 100 19.43 19.43 19.03 0 0 0
15/06/2021
19.43
 1,600 19.43 19.43 18.62 0 0 0
14/06/2021
19.43
 0 19.11 19.43 19.43 0 0 0
11/06/2021
19.11
 4,500 19.43 19.43 19.03 0 0 0
10/06/2021
19.43
 0 19.35 19.43 19.43 0 0 0
09/06/2021
19.35
 5,600 19.43 19.43 19.35 0 0 0
08/06/2021
19.43
 400 19.43 19.84 19.43 0 0 0
07/06/2021
19.43
 1,400 19.19 19.43 19.43 0 0 0
04/06/2021
19.19
 6,800 19.27 22.18 19.11 0 0 0
03/06/2021
19.27
 5,900 19.19 19.35 19.27 0 0 0
02/06/2021
19.19
 2,500 19.43 19.43 19.19 0 0 0
01/06/2021
19.43
 8,200 19.43 19.43 19.43 0 0 0
31/05/2021
19.43
 1,000 19.51 19.51 19.43 0 0 0
28/05/2021
19.51
 33,300 19.67 19.76 19.27 0 0 0
27/05/2021
19.67
 0 19.76 19.67 19.67 0 0 0
26/05/2021
19.76
 30,000 19.43 19.76 19.35 0 0 0
25/05/2021
19.43
 1,700 19.03 19.43 19.43 0 0 0
24/05/2021
19.03
 500 19.11 19.11 19.03 0 0 0
21/05/2021
19.11
 700 19.03 19.11 18.95 0 0 0
20/05/2021
19.03
 4,800 19.43 19.43 19.03 0 0 0
19/05/2021
19.43
 46,000 19.51 19.51 18.95 0 0 0
18/05/2021
19.51
 0 19.19 19.51 19.19 0 0 0
17/05/2021
19.19
 27,600 19.43 19.67 19.19 0 0 0
14/05/2021
19.43
 47,300 19.43 19.67 19.43 0 0 0
13/05/2021
19.43
 44,900 19.84 19.84 19.43 0 0 0
12/05/2021
19.84
 145,100 19.84 19.84 19.19 0 0 0
11/05/2021
19.84
 12,600 20.08 20.16 19.11 0 0 0
10/05/2021
20.08
 3,600 19.51 20.16 19.84 0 0 0
07/05/2021
19.51
 2,000 19.92 19.92 19.51 0 0 0
06/05/2021
19.92
 2,800 22.18 22.18 19.59 0 0 0
05/05/2021
22.18
 300 19.84 22.18 19.59 0 0 0
04/05/2021
19.84
 1,200 20.24 20.24 19.27 0 0 0
29/04/2021
20.24
 300 20.00 20.24 20.24 0 0 0
28/04/2021
20.00
 0 20.08 20.00 20.08 0 0 0
27/04/2021
20.08
 2,500 19.51 20.08 19.03 0 0 0
26/04/2021
19.51
 6,700 19.76 19.76 19.43 1,100 0 0.0
23/04/2021
19.76
 5,100 20.40 20.40 19.43 5,000 0 0.1
22/04/2021
20.40
 0 19.84 20.40 20.40 0 0 0
20/04/2021
19.84
 1,000 19.43 20.73 19.84 0 0 0
19/04/2021
19.43
 4,500 20.24 20.24 19.43 700 0 0.0
16/04/2021
20.24
 600 20.24 20.24 19.51 0 0 0
15/04/2021
20.24
 4,400 20.24 20.24 20.24 400 0 0
14/04/2021
20.24
 900 20.24 20.24 19.67 0 0 0
13/04/2021
20.24
 3,800 21.05 21.05 20.24 0 0 0
12/04/2021
21.05
 7,410 20.89 21.05 20.73 0 0 0
09/04/2021
20.89
 6,400 22.10 22.10 19.59 0 0 0
08/04/2021
22.10
 10,000 20.08 22.10 19.51 1,000 0 0.0
07/04/2021
20.08
 8,010 19.84 20.24 20.08 1,000 0 0.0
06/04/2021
19.84
 2,210 20.16 20.16 19.84 1,000 0 0.0
05/04/2021
20.16
 4,400 19.51 20.16 20.00 1,000 0 0.0
02/04/2021
19.51
 1,800 19.35 19.59 19.43 1,200 200 0.0
01/04/2021
19.35
 10,500 20.00 20.00 19.27 3,500 0 0.1
31/03/2021
20.00
 3,900 19.51 20.08 19.59 3,000 0 0.1
30/03/2021
19.51
 100 19.35 19.51 19.51 0 0 0
29/03/2021
19.35
 0 19.92 19.35 19.35 0 0 0
26/03/2021
19.92
 10,100 20.08 20.08 18.38 1,400 0 0.0
25/03/2021
20.08
 6,000 19.76 20.08 19.43 2,400 0 0.1
24/03/2021
19.76
 7,500 20.24 20.24 19.43 4,400 0 0.1
23/03/2021
20.24
 12,600 20.40 20.89 19.84 0 0 0
22/03/2021
20.40
 2,000 20.24 20.40 19.03 0 0 0
19/03/2021
20.24
 10,100 20.16 20.24 17.00 0 0 0
18/03/2021
20.16
 10,900 19.51 20.16 19.84 0 0 0
17/03/2021
19.51
 1,100 20.24 20.24 19.43 0 0 0
16/03/2021
20.24
 12,000 20.24 20.24 18.54 3,100 0 0.1
15/03/2021
20.24
 10,800 19.84 20.24 17.65 0 0 0
12/03/2021
19.84
 10,100 19.84 19.84 19.67 2,000 0 0.0
11/03/2021
19.84
 13,400 19.43 19.84 19.43 0 0 0
10/03/2021
19.43
 3,500 19.43 19.84 18.22 0 0 0
09/03/2021
19.43
 1,600 19.43 19.67 19.27 0 0 0
08/03/2021
19.43
 24,810 19.43 19.76 19.43 0 0 0
05/03/2021
19.43
 5,520 19.84 20.08 19.43 0 0 0
04/03/2021
19.84
 17,100 19.67 19.84 19.19 0 0 0
03/03/2021
19.67
 4,900 18.95 19.84 19.43 0 0 0
02/03/2021
18.95
 39,110 19.35 19.59 18.95 100 0 0.0
01/03/2021
19.35
 20,610 18.62 19.43 18.95 0 0 0
26/02/2021
18.62
 4,600 18.86 19.35 18.38 0 0 0
25/02/2021
18.86
 11,110 19.76 19.76 18.70 0 0 0
24/02/2021
19.76
 4,100 18.38 19.84 18.46 0 0 0
23/02/2021
18.38
 7,700 18.62 20.56 18.22 0 0 0
22/02/2021
18.62
 8,000 18.22 18.62 18.22 0 0 0
19/02/2021
18.22
 23,200 18.54 18.54 18.14 0 0 0
18/02/2021
18.54
 17,000 18.22 18.54 17.97 0 0 0
17/02/2021
18.22
 11,500 18.62 18.62 17.81 0 0 0
09/02/2021
18.62
 4,600 18.54 18.62 17.89 0 0 0
08/02/2021
18.54
 400 17.89 18.54 17.08 0 0 0
05/02/2021
17.89
 11,000 18.22 18.46 17.89 0 5,500 -0.1
04/02/2021
18.22
 21,000 17.81 18.22 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |