CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.77% 31,400 0 0
12.40
13.40
12.90
2 tháng
(2024-09-16) 		-0.20 -1.53% 45,100 0 0
12.40
13.50
12.90
3 tháng
(2024-08-16) 		-0.60 -4.44% 46,400 0 0
12.30
13.50
12.90
6 tháng
(2024-05-20) 		1 8.40% 85,600 -2,200 -0.0
11.50
13.50
12.90
12 tháng
(2023-11-20) 		1.01 8.53% 413,400 -2,300 -0.0
11.50
13.50
12.90
24 tháng
(2022-11-25) 		1.51 13.25% 732,108 -3,600 -0.0
10.46
13.50
12.90
36 tháng
(2021-11-30) 		2.50 24.06% 1,494,260 -82,300 -1.1
10
13.50
12.90
60 tháng
(2019-12-11) 		6.79 111.02% 2,632,489 -83,600 -1.1
5.85
13.50
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
8.82
 11,223 8.74 9.45 8.82 0 0 0
01/09/2021
8.74
 500 8.74 8.74 8.74 0 0 0
31/08/2021
8.74
 0 8.74 8.74 8.74 0 0 0
30/08/2021
8.74
 7,279 8.74 8.82 8.66 0 0 0
27/08/2021
8.74
 100 8.74 8.74 8.74 0 0 0
26/08/2021
8.74
 1,101 8.66 8.98 8.35 0 0 0
25/08/2021
8.66
 800 8.66 8.66 8.66 0 0 0
24/08/2021
8.66
 1,400 8.66 8.66 8.66 0 0 0
23/08/2021
8.66
 100 8.43 8.66 8.66 0 0 0
20/08/2021
8.43
 6,300 8.35 8.43 8.35 0 0 0
19/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2021
8.35
 13,101 8.35 8.35 8.35 0 0 0
17/08/2021
8.35
 4,800 8.43 8.43 8.35 0 0 0
16/08/2021
8.43
 1,100 8.59 8.59 8.43 0 0 0
13/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
12/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
11/08/2021
8.59
 200 8.59 8.59 8.59 0 0 0
10/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
09/08/2021
8.59
 1,100 8.43 8.59 8.43 0 0 0
06/08/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/08/2021
8.43
 1,600 8.27 8.43 8.35 0 0 0
04/08/2021
8.27
 200 8.51 8.51 8.27 0 0 0
03/08/2021
8.51
 0 8.51 8.51 8.51 0 0 0
02/08/2021
8.51
 0 8.51 8.51 8.51 0 0 0
30/07/2021
8.51
 1,800 8.27 8.51 8.43 0 0 0
29/07/2021
8.27
 1,200 8.27 8.27 8.27 0 0 0
28/07/2021
8.27
 300 8.27 8.27 8.27 0 0 0
27/07/2021
8.27
 900 8.27 8.43 8.27 0 0 0
26/07/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
23/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/07/2021
8.27
 100 8.27 8.27 8.27 0 0 0
21/07/2021
8.27
 2,600 8.27 8.59 8.27 0 0 0
20/07/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
19/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
16/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/07/2021
8.27
 14,200 8.27 8.35 8.27 0 0 0
14/07/2021
8.27
 3,300 8.27 8.27 8.27 0 0 0
13/07/2021
8.27
 4,900 8.27 8.27 8.27 0 0 0
12/07/2021
8.27
 6,000 8.35 8.35 8.27 0 0 0
09/07/2021
8.35
 9,400 8.35 8.35 8.35 0 0 0
08/07/2021
8.35
 3,300 8.59 8.59 8.35 0 0 0
07/07/2021
8.59
 3 8.59 8.59 8.59 0 0 0
06/07/2021
8.59
 200 8.98 8.98 8.59 0 0 0
05/07/2021
8.98
 1,400 8.59 8.98 8.59 0 0 0
02/07/2021
8.59
 3,200 8.43 8.59 8.43 1,000 0 0.0
01/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2021
8.43
 200 8.43 8.43 8.35 0 0 0
29/06/2021
8.43
 100 8.35 8.43 8.43 0 0 0
28/06/2021
8.35
 2,800 8.35 8.35 8.35 0 0 0
25/06/2021
8.35
 900 8.27 8.35 8.27 0 0 0
24/06/2021
8.27
 6,500 8.27 8.27 8.27 0 0 0
23/06/2021
8.27
 1,500 8.27 8.35 8.27 0 0 0
22/06/2021
8.27
 15,200 8.27 8.27 8.27 0 0 0
21/06/2021
8.27
 6,500 8.35 8.35 8.27 0 0 0
18/06/2021
8.35
 13,600 8.35 8.43 8.27 0 0 0
17/06/2021
8.35
 19,500 8.35 8.35 8.35 0 0 0
16/06/2021
8.35
 17,600 8.66 8.66 8.27 0 0 0
15/06/2021
8.66
 6,300 8.51 8.66 8.11 0 0 0
14/06/2021
8.51
 9,900 8.51 8.66 8.27 0 0 0
11/06/2021
8.51
 8,200 8.43 8.51 8.35 0 0 0
10/06/2021
8.43
 4,900 8.51 8.51 8.35 0 0 0
09/06/2021
8.51
 3,800 8.43 8.51 8.35 0 0 0
08/06/2021
8.43
 3,700 8.27 8.43 8.35 0 0 0
07/06/2021
8.27
 15,500 8.27 8.27 8.27 0 0 0
04/06/2021
8.27
 1,200 8.27 8.27 8.27 0 0 0
03/06/2021
8.27
 2,500 8.35 8.35 8.27 0 0 0
02/06/2021
8.35
 4,000 8.35 8.35 8.35 0 0 0
01/06/2021
8.35
 2,800 8.35 8.35 8.35 0 0 0
31/05/2021
8.35
 3,300 8.27 8.35 8.35 0 0 0
28/05/2021
8.27
 1,500 8.27 8.27 8.27 0 0 0
27/05/2021
8.27
 1,300 8.27 8.35 8.27 0 0 0
26/05/2021
8.27
 500 8.27 8.27 8.27 0 0 0
25/05/2021
8.27
 700 8.19 8.27 8.11 200 0 0.0
24/05/2021
8.19
 1,900 8.35 8.35 8.11 0 0 0
21/05/2021
8.35
 2,200 8.11 8.35 8.03 0 0 0
20/05/2021
8.11
 3,500 8.11 8.11 8.11 0 0 0
19/05/2021
8.11
 400 8.11 8.11 8.11 0 0 0
18/05/2021
8.11
 12,800 8.11 8.11 8.11 0 0 0
17/05/2021
8.11
 4,900 8.51 8.51 8.11 0 0 0
14/05/2021
8.51
 3,100 9.37 9.37 8.51 0 0 0
13/05/2021
9.37
 20,600 8.82 9.69 8.82 0 0 0
12/05/2021
8.82
 15,900 8.03 8.82 8.35 0 1,300 -0.0
11/05/2021
8.03
 900 8.35 8.35 7.88 0 0 0
10/05/2021
8.35
 11,700 8.35 8.35 8.19 0 0 0
07/05/2021
8.35
 3,800 7.80 8.35 8.03 0 0 0
06/05/2021
7.80
 0 7.80 7.80 7.80 0 0 0
05/05/2021
7.80
 800 8.27 8.35 7.80 0 0 0
04/05/2021
8.27
 8,000 8.27 8.43 8.27 200 0 0.0
29/04/2021
8.27
 500 8.27 8.35 8.27 200 0 0.0
28/04/2021
8.27
 500 8.27 8.27 8.27 0 0 0
27/04/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
26/04/2021
8.27
 9,100 8.27 8.27 8.27 0 0 0
23/04/2021
8.27
 11,800 8.35 8.35 8.27 0 0 0
22/04/2021
8.35
 4,309 8.27 8.35 8.27 0 0 0
20/04/2021
8.27
 6,600 8.27 8.27 8.27 0 0 0
19/04/2021
8.27
 6,200 8.27 8.35 8.27 0 0 0
16/04/2021
8.27
 2,400 8.27 8.27 8.27 0 0 0
15/04/2021
8.27
 8,100 8.43 8.43 8.11 800 0 0.0
14/04/2021
8.43
 2,650 8.35 8.43 8.35 200 0 0.0
13/04/2021
8.35
 1,330 8.43 8.43 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |