CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1 -4.35% 400 0 0
22
23
22
2 tháng
(2024-09-16) 		3.10 16.40% 800 0 0
18.90
23
22
3 tháng
(2024-08-15) 		2.11 10.58% 3,800 0 0
18.54
23
22
6 tháng
(2024-05-17) 		3.91 21.64% 16,500 0 0
18.09
23
22
12 tháng
(2023-12-22) 		2.74 14.22% 46,100 0 0
15.37
23
22
24 tháng
(2022-11-24) 		9.03 69.59% 1,233,089 0 0
11
23
22
36 tháng
(2021-11-29) 		8 57.15% 1,355,415 0 0
11
23
22
60 tháng
(2019-12-10) 		6.37 40.77% 2,075,841 0 0
6.52
23
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
11.00
 0 11.00 11.00 11.00 0 0 0
24/02/2021
11.00
 400 10.61 11.00 11.00 0 0 0
23/02/2021
10.61
 0 10.61 10.61 10.61 0 0 0
22/02/2021
10.61
 4,000 10.61 10.61 10.61 0 0 0
19/02/2021
10.61
 1,000 10.61 10.61 10.61 0 0 0
18/02/2021
10.61
 3,500 10.61 10.61 10.61 0 0 0
17/02/2021
10.61
 3,200 10.14 10.61 10.61 0 0 0
09/02/2021
10.14
 0 10.14 10.14 10.14 0 0 0
08/02/2021
10.14
 0 10.14 10.14 10.14 0 0 0
05/02/2021
10.14
 1,000 10.22 10.22 10.14 0 0 0
04/02/2021
10.22
 1,500 10.92 10.92 10.14 0 0 0
03/02/2021
10.92
 10,300 9.51 10.92 10.37 0 0 0
02/02/2021
9.51
 300 9.12 9.51 9.51 0 0 0
01/02/2021
9.12
 0 9.12 9.12 9.12 0 0 0
29/01/2021
9.12
 100 9.43 9.43 9.12 0 0 0
28/01/2021
9.43
 7,600 10.37 10.37 9.43 0 0 0
27/01/2021
10.37
 0 10.37 10.37 10.37 0 0 0
26/01/2021
10.37
 0 10.37 10.37 10.37 0 0 0
25/01/2021
10.37
 0 10.37 10.37 10.37 0 0 0
22/01/2021
10.37
 2,000 10.85 10.85 10.37 0 0 0
21/01/2021
10.85
 27,400 9.43 10.85 9.43 0 0 0
20/01/2021
9.43
 9,700 10.92 10.92 9.27 0 0 0
19/01/2021
10.92
 13,000 9.43 10.92 9.04 0 0 0
18/01/2021
9.43
 25,400 9.43 10.22 9.43 0 0 0
15/01/2021
9.43
 21,700 11.00 11.00 9.43 0 0 0
14/01/2021
11.00
 0 11.00 11.00 11.00 0 0 0
13/01/2021
11.00
 0 11.00 11.00 11.00 0 0 0
12/01/2021
11.00
 0 11.00 11.00 11.00 0 0 0
11/01/2021
11.00
 1,900 11.79 11.79 11.00 0 0 0
08/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
07/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
06/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
05/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
04/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
31/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
30/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
29/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
25/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
24/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
23/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
22/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/12/2020
11.79
 100 11.79 11.79 11.79 0 0 0
18/12/2020
11.79
 6,400 11.79 11.79 11.79 0 0 0
17/12/2020
11.79
 300 11.79 11.79 11.79 0 0 0
16/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
15/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
14/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
11/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
10/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
09/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
08/12/2020
11.79
 100 11.79 11.79 11.79 0 0 0
07/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
04/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
02/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
01/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
30/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
27/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
26/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
25/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
24/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
23/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
20/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
19/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
18/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
17/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/11/2020
11.79
 100 11.71 11.79 11.79 0 0 0
13/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/11/2020
11.71
 0 11.79 11.71 11.71 0 0 0
09/11/2020
11.79
 15,400 11.79 11.79 11.40 0 0 0
06/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
05/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
04/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/11/2020
11.79
 300 10.69 11.79 11.79 0 0 0
02/11/2020
10.69
 0 10.69 10.69 10.69 0 0 0
30/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
29/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
28/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
27/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
26/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
23/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
22/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
19/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
16/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
15/10/2020
10.69
 700 9.59 10.69 10.69 0 0 0
14/10/2020
9.59
 72,200 10.69 10.69 9.59 0 0 0
13/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
12/10/2020
10.69
 700 11.79 11.79 10.69 0 0 0
09/10/2020
11.79
 300 11.79 11.79 11.79 0 0 0
08/10/2020
11.79
 100 11.79 11.79 11.79 0 0 0
07/10/2020
11.79
 73,100 11.40 13.05 11.79 0 0 0
06/10/2020
11.40
 7,100 11.00 11.40 11.40 0 0 0
05/10/2020
11.00
 0 11.00 11.00 11.00 0 0 0
02/10/2020
11.00
 100 12.34 12.34 11.00 0 0 0
01/10/2020
12.34
 20,000 12.57 12.57 11.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |