Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
3 tháng
(2024-06-21) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
6 tháng
(2024-03-25) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
24 tháng
(2022-09-30) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
36 tháng
(2021-10-05) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
60 tháng
(2019-10-16) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/05/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
04/05/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
29/04/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
28/04/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
27/04/2021 |
13.48
|
3,900 | 15.29 | 15.29 | 13.48 | 0 | 0 | 0 |
26/04/2021 |
15.29
|
200 | 13.56 | 15.29 | 15.29 | 0 | 0 | 0 |
23/04/2021 |
13.56
|
246,400 | 11.84 | 13.56 | 13.48 | 0 | 0 | 0 |
22/04/2021 |
11.84
|
4,000 | 10.35 | 11.84 | 11.84 | 0 | 0 | 0 |
20/04/2021 |
10.35
|
100 | 9.01 | 10.35 | 10.35 | 0 | 0 | 0 |
19/04/2021 |
9.01
|
100 | 7.84 | 9.01 | 9.01 | 0 | 0 | 0 |
16/04/2021 |
7.84
|
252,100 | 9.09 | 10.43 | 7.84 | 0 | 0 | 0 |
15/04/2021 |
9.09
|
100 | 10.43 | 10.43 | 9.09 | 0 | 0 | 0 |
14/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
13/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
09/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
08/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
07/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
06/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
05/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
02/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
01/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
31/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
30/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
29/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
26/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
25/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
24/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
23/03/2021 |
10.43
|
100 | 11.52 | 11.52 | 10.43 | 0 | 0 | 0 |
22/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
19/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
17/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
16/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
15/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
12/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
11/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
10/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
09/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
08/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
05/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
04/03/2021 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
03/03/2021 |
11.52
|
100 | 13.48 | 13.48 | 11.52 | 0 | 0 | 0 |
02/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
01/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
26/02/2021 |
13.48
|
900 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
25/02/2021 |
13.48
|
100 | 11.84 | 13.48 | 13.48 | 0 | 0 | 0 |
24/02/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
23/02/2021 |
11.84
|
100 | 10.35 | 11.84 | 11.84 | 0 | 0 | 0 |
22/02/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
19/02/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/02/2021 |
10.35
|
610 | 9.01 | 10.35 | 10.35 | 0 | 0 | 0 |
17/02/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
09/02/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
08/02/2021 |
9.01
|
100 | 10.43 | 10.43 | 9.01 | 0 | 0 | 0 |
05/02/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
04/02/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
03/02/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
02/02/2021 |
10.43
|
100 | 9.09 | 10.43 | 10.43 | 0 | 0 | 0 |
01/02/2021 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/01/2021 |
9.09
|
100 | 10.35 | 10.35 | 9.09 | 0 | 0 | 0 |
28/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
27/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
26/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
25/01/2021 |
10.35
|
100 | 11.84 | 11.84 | 10.35 | 0 | 0 | 0 |
22/01/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
21/01/2021 |
11.84
|
100 | 10.35 | 11.84 | 11.84 | 0 | 0 | 0 |
20/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
19/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/01/2021 |
10.35
|
100 | 11.84 | 11.84 | 10.35 | 0 | 0 | 0 |
15/01/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
14/01/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
13/01/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
12/01/2021 |
11.84
|
100 | 13.87 | 13.87 | 11.84 | 0 | 0 | 0 |
11/01/2021 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
08/01/2021 |
13.87
|
100 | 12.07 | 13.87 | 13.87 | 0 | 0 | 0 |
07/01/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
06/01/2021 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
05/01/2021 |
12.07
|
805 | 10.50 | 12.07 | 12.07 | 0 | 0 | 0 |
04/01/2021 |
10.50
|
100 | 9.17 | 10.50 | 10.50 | 0 | 0 | 0 |
31/12/2020 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
30/12/2020 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
29/12/2020 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
28/12/2020 |
9.17
|
100 | 8.00 | 9.17 | 9.17 | 0 | 0 | 0 |
25/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
24/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
23/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
22/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
21/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
18/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
17/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
16/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
11/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
10/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/12/2020 |
8.00
|
6 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
04/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |