CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
16.46
 18,200 16.71 16.71 16.46 0 0 0
28/06/2021
16.71
 9,700 16.71 17.49 16.71 0 0 0
25/06/2021
16.71
 19,700 16.97 16.97 16.63 0 0 0
24/06/2021
16.97
 14,500 17.15 17.40 16.89 0 0 0
23/06/2021
17.15
 40,100 17.19 17.23 16.80 0 0 0
22/06/2021
17.19
 24,000 17.23 17.66 17.19 300 0 0.0
21/06/2021
17.23
 44,300 17.15 17.32 17.06 0 0 0
18/06/2021
17.15
 42,900 17.58 17.58 16.97 0 0 0
17/06/2021
17.58
 29,300 17.75 17.92 17.36 0 0 0
16/06/2021
17.75
 24,000 17.40 17.92 17.06 0 0 0
15/06/2021
17.40
 111,900 16.37 17.49 16.20 0 0 0
14/06/2021
16.37
 8,000 16.50 16.59 16.28 0 0 0
11/06/2021
16.50
 9,200 16.37 16.54 16.37 1,000 0 0.0
10/06/2021
16.37
 11,800 16.54 16.59 16.03 0 0 0
09/06/2021
16.54
 7,100 16.54 16.54 16.03 0 0 0
08/06/2021
16.54
 17,000 17.06 17.06 16.37 0 0 0
07/06/2021
17.06
 28,500 16.89 17.15 16.71 0 0 0
04/06/2021
16.89
 33,600 16.63 17.02 16.89 0 0 0
03/06/2021
16.63
 22,900 16.28 16.63 16.03 0 2,600 -0.0
02/06/2021
16.28
 15,300 16.03 16.28 16.03 0 0 0
01/06/2021
16.03
 3,200 16.24 16.24 15.94 0 0 0
31/05/2021
16.24
 20,200 15.77 16.24 15.77 0 0 0
28/05/2021
15.77
 21,100 15.51 16.20 15.51 0 0 0
27/05/2021
15.51
 18,300 16.33 16.33 15.51 0 0 0
26/05/2021
16.33
 6,400 16.20 16.54 16.03 0 0 0
25/05/2021
16.20
 26,200 16.37 16.54 16.20 0 0 0
24/05/2021
16.37
 24,800 16.11 16.71 16.11 0 0 0
21/05/2021
16.11
 38,700 15.94 16.20 15.51 0 0 0
20/05/2021
15.94
 9,600 16.20 16.37 15.94 0 0 0
19/05/2021
16.20
 18,400 16.20 16.20 15.94 0 0 0
18/05/2021
16.20
 14,300 16.46 16.46 16.20 0 0 0
17/05/2021
16.46
 5,600 16.59 16.59 16.20 0 0 0
14/05/2021
16.59
 7,100 16.63 16.63 16.37 0 0 0
13/05/2021
16.63
 8,500 16.54 17.32 16.54 0 0 0
12/05/2021
16.54
 6,700 16.54 16.63 16.20 0 0 0
11/05/2021
16.54
 19,100 16.63 16.63 16.37 0 0 0
10/05/2021
16.63
 25,400 16.89 16.89 16.28 0 0 0
07/05/2021
16.89
 7,400 17.02 17.02 16.54 400 0 0.0
06/05/2021
17.02
 6,300 17.06 17.40 16.63 0 0 0
05/05/2021
17.06
 14,700 16.97 17.92 16.97 0 0 0
04/05/2021
16.97
 13,200 17.32 17.32 16.46 0 0 0
29/04/2021
17.32
 5,000 17.58 17.83 17.06 0 0 0
28/04/2021
17.58
 1,300 17.32 17.66 16.89 0 0 0
27/04/2021
17.32
 9,500 16.89 17.66 16.37 0 0 0
26/04/2021
16.89
 21,900 17.83 17.83 16.89 1,200 0 0.0
23/04/2021
17.83
 10,200 17.83 17.83 17.32 0 0 0
22/04/2021
17.83
 13,000 18.09 18.40 17.83 0 0 0
20/04/2021
18.09
 18,700 18.27 18.52 18.09 0 0 0
19/04/2021
18.27
 17,600 18.18 18.44 17.92 0 0 0
16/04/2021
18.18
 37,200 18.52 18.61 17.75 0 0 0
15/04/2021
18.52
 31,800 18.70 18.70 18.27 0 0 0
14/04/2021
18.70
 23,800 18.70 18.70 18.14 0 0 0
13/04/2021
18.70
 35,800 18.87 18.96 18.31 0 0 0
12/04/2021
18.87
 53,900 18.61 18.87 18.27 0 0 0
09/04/2021
18.61
 16,300 18.87 19.39 18.61 0 0 0
08/04/2021
18.87
 19,200 18.96 18.96 18.65 0 0 0
07/04/2021
18.96
 13,300 19.21 19.21 18.96 0 0 0
06/04/2021
19.21
 40,600 19.21 19.21 18.96 0 0 0
05/04/2021
19.21
 111,900 18.78 19.90 18.96 0 0 0
02/04/2021
18.78
 67,200 18.83 18.96 18.44 0 0 0
01/04/2021
18.83
 8,600 18.52 18.83 18.52 0 0 0
31/03/2021
18.52
 27,500 18.61 18.96 18.35 0 0 0
30/03/2021
18.61
 13,100 18.61 19.17 18.35 0 0 0
29/03/2021
18.61
 38,300 18.44 18.70 18.44 0 0 0
26/03/2021
18.44
 63,900 18.96 18.96 17.66 0 0 0
25/03/2021
18.96
 43,900 19.04 19.56 18.70 0 0 0
24/03/2021
19.04
 23,800 19.90 19.90 19.04 0 0 0
23/03/2021
19.90
 101,100 19.39 20.51 19.39 0 0 0
22/03/2021
19.39
 86,100 18.87 19.39 18.83 0 0 0
19/03/2021
18.87
 85,300 18.35 19.21 18.35 0 0 0
18/03/2021
18.35
 40,400 18.35 18.52 18.01 0 0 0
17/03/2021
18.35
 14,400 18.35 18.48 18.01 0 0 0
16/03/2021
18.35
 21,400 18.52 18.70 18.27 0 0 0
15/03/2021
18.52
 50,000 18.74 18.78 18.35 0 0 0
12/03/2021
18.74
 3,300 18.87 18.87 18.74 0 0 0
11/03/2021
18.87
 12,500 18.96 19.04 18.87 0 0 0
10/03/2021
18.96
 64,200 18.61 19.04 18.52 0 0 0
09/03/2021
18.61
 10,000 18.61 18.70 18.27 0 0 0
08/03/2021
18.61
 48,500 18.70 18.78 18.27 0 0 0
05/03/2021
18.70
 15,000 18.18 18.87 18.09 400 0 0.0
04/03/2021
18.18
 18,400 18.18 19.04 18.18 0 0 0
03/03/2021
18.18
 52,400 18.44 18.96 18.01 0 0 0
02/03/2021
18.44
 48,500 18.78 18.83 18.18 0 0 0
01/03/2021
18.78
 42,400 19.04 19.39 18.78 0 200 -0.0
26/02/2021
19.04
 24,900 19.47 19.47 18.87 0 0 0
25/02/2021
19.47
 79,300 18.44 19.47 18.14 0 0 0
24/02/2021
18.44
 66,700 17.96 18.83 17.96 0 0 0
23/02/2021
17.96
 14,800 18.09 18.52 17.83 0 0 0
22/02/2021
18.09
 27,700 18.22 18.52 17.92 0 0 0
19/02/2021
18.22
 26,800 18.65 18.96 18.09 0 0 0
18/02/2021
18.65
 74,100 18.65 19.04 17.92 0 0 0
17/02/2021
18.65
 14,300 18.09 18.70 17.32 0 0 0
09/02/2021
18.09
 12,500 18.27 18.27 17.66 0 0 0
08/02/2021
18.27
 43,500 18.31 18.87 17.23 0 0 0
05/02/2021
18.31
 23,200 17.75 18.31 17.40 0 0 0
04/02/2021
17.75
 26,500 18.48 18.70 17.32 0 0 0
03/02/2021
18.48
 27,100 17.40 18.52 17.75 0 0 0
02/02/2021
17.40
 14,000 16.54 17.49 15.51 0 0 0
01/02/2021
16.54
 54,200 17.23 17.40 16.03 0 0 0
29/01/2021
17.23
 90,500 18.52 18.52 17.23 0 2,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |