CTCP Kỹ nghệ Lạnh (srf)

9.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.69 -7.08% 837,700 -24,512 -0.2
8.92
10.30
9.06
2 tháng
(2024-07-22) 		0 0% 1,073,200 -23,612 -0.2
8.92
10.30
9.06
3 tháng
(2024-06-21) 		-0.53 -5.53% 1,416,000 -23,512 -0.2
8.92
10.30
9.06
6 tháng
(2024-03-25) 		-0.94 -9.40% 2,937,600 -22,281 -0.2
8.90
10.35
9.06
12 tháng
(2023-09-25) 		-0.88 -8.85% 7,231,200 -287,113 -2.4
7.49
10.60
9.06
24 tháng
(2022-09-30) 		-2.94 -24.50% 8,943,300 -300,503 -3.6
7.49
12
9.06
36 tháng
(2021-10-05) 		-4.04 -30.84% 12,041,400 -385,408 -7.3
7.49
21
9.06
60 tháng
(2019-10-16) 		-2.99 -24.84% 14,986,450 -398,498 -7.4
7.49
21
9.06
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
11.59
 0 11.41 11.59 11.59 0 0 0
05/07/2021
11.41
 2,300 11.41 11.68 11.41 0 0 0
02/07/2021
11.41
 13,600 11.27 11.64 11.27 0 0 0
01/07/2021
11.27
 1,200 11.36 11.45 11.27 100 0 0.0
30/06/2021
11.36
 2,700 11.41 11.45 11.32 0 0 0
29/06/2021
11.41
 2,100 11.41 11.45 11.41 0 0 0
28/06/2021
11.41
 9,600 11.36 11.45 11.32 0 0 0
25/06/2021
11.36
 4,900 11.41 11.55 11.36 0 0 0
24/06/2021
11.41
 1,300 11.41 11.91 11.41 0 0 0
23/06/2021
11.41
 7,900 11.41 11.68 11.41 0 4,100 -0.1
22/06/2021
11.41
 10,100 11.55 11.82 11.41 0 0 0
21/06/2021
11.55
 11,400 11.77 11.82 11.36 0 0 0
18/06/2021
11.77
 30,700 11.91 11.91 11.18 100 0 0.0
17/06/2021
11.91
 500 11.86 11.91 11.82 0 0 0
16/06/2021
11.86
 10,800 11.91 11.91 11.77 0 0 0
15/06/2021
11.91
 2,000 11.91 12 11.82 0 0 0
14/06/2021
11.91
 4,300 12.14 12.18 11.82 0 0 0
11/06/2021
12.14
 3,900 12.23 12.23 11.82 0 0 0
10/06/2021
12.23
 300 11.95 12.23 12.18 0 0 0
09/06/2021
11.95
 1,100 12 12.18 11.73 0 0 0
08/06/2021
12
 10,900 12 12.27 11.64 0 0 0
07/06/2021
12
 2,900 11.95 12.23 11.77 0 0 0
04/06/2021
11.95
 13,100 11.77 12.27 11.77 0 2,000 -0.0
03/06/2021
11.77
 600 12 12 11.77 0 0 0
02/06/2021
12
 0 12 12 12 0 0 0
01/06/2021
12
 2,800 11.95 12.05 11.68 0 0 0
31/05/2021
11.95
 1,600 11.91 12.18 11.82 0 0 0
28/05/2021
11.91
 3,500 11.82 11.91 11.73 0 0 0
27/05/2021
11.82
 6,300 12 12 11.73 0 0 0
26/05/2021
12
 1,800 11.91 12.27 11.77 0 0 0
25/05/2021
11.91
 1,300 11.91 11.91 11.68 0 0 0
24/05/2021
11.91
 7,000 11.91 11.91 11.91 4,000 0 0.1
21/05/2021
11.91
 17,800 11.64 11.91 11.64 0 0 0
20/05/2021
11.64
 11,500 11.91 11.91 11.64 0 0 0
19/05/2021
11.91
 7,900 12.18 12.18 11.59 0 0 0
18/05/2021
12.18
 0 12.18 12.18 12.18 0 0 0
17/05/2021
12.18
 5,900 11.82 12.27 11.64 0 0 0
14/05/2021
11.82
 22,000 11.91 11.91 11.59 100 0 0.0
13/05/2021
11.91
 5,400 11.91 11.91 11.73 0 0 0
12/05/2021
11.91
 600 11.95 11.95 11.82 0 0 0
11/05/2021
11.95
 6,900 12.05 12.05 11.45 0 0 0
10/05/2021
12.05
 1,300 12.14 12.14 11.45 0 0 0
07/05/2021
12.14
 15,800 12.32 12.32 11.82 0 0 0
06/05/2021
12.32
 4,100 12.18 12.32 11.45 0 0 0
05/05/2021
12.18
 4,100 12.36 12.36 11.82 0 0 0
04/05/2021
12.36
 3,000 12.36 12.36 12.36 0 0 0
29/04/2021
12.36
 53,000 11.91 12.36 11.82 0 0 0
28/04/2021
11.91
 13,100 11.77 12 11.77 0 0 0
27/04/2021
11.77
 3,400 11.91 11.95 11.64 0 0 0
26/04/2021
11.91
 12,300 11.36 12.09 11.36 0 0 0
23/04/2021
11.36
 23,200 11.73 11.77 11.27 0 0 0
22/04/2021
11.73
 20,000 12 12 11.55 0 0 0
20/04/2021
12
 7,700 12 12.05 11.73 0 0 0
19/04/2021
12
 11,900 12 12.05 11.64 0 0 0
16/04/2021
12
 5,100 12.23 12.23 11.86 0 0 0
15/04/2021
12.23
 18,000 12.27 12.36 11.91 0 0 0
14/04/2021
12.27
 900 12.50 12.50 11.91 0 0 0
13/04/2021
12.50
 20,900 12.09 12.64 11.86 0 0 0
12/04/2021
12.09
 48,200 11.91 12.18 11.73 0 0 0
09/04/2021
11.91
 12,500 12.27 12.27 11.82 0 0 0
08/04/2021
12.27
 8,700 12.36 12.36 11.91 0 300 -0.0
07/04/2021
12.36
 2,200 12.27 12.36 12.27 0 0 0
06/04/2021
12.27
 17,900 12.05 12.36 12.18 0 0 0
05/04/2021
12.05
 10,500 12 12.27 12 0 0 0
02/04/2021
12
 12,600 12.18 12.23 11.91 0 0 0
01/04/2021
12.18
 3,600 12.27 12.27 11.77 0 0 0
31/03/2021
12.27
 1,900 12.27 12.27 11.91 1,100 0 0.0
30/03/2021
12.27
 48,100 11.95 12.73 11.91 1,200 0 0.0
29/03/2021
11.95
 4,300 11.91 11.95 11.82 0 0 0
26/03/2021
11.91
 3,100 11.91 11.91 11.55 0 0 0
25/03/2021
11.91
 6,600 11.91 11.95 11.45 0 0 0
24/03/2021
11.91
 7,700 12 12 11.82 0 0 0
23/03/2021
12
 23,800 11.91 12 11.45 3,000 0 0.0
22/03/2021
11.91
 10,500 11.91 11.95 11.86 2,100 0 0.0
19/03/2021
11.91
 16,000 11.95 11.95 11.82 0 0 0
18/03/2021
11.95
 1,400 11.95 11.95 11.95 0 0 0
17/03/2021
11.95
 1,500 11.95 11.95 11.95 0 0 0
16/03/2021
11.95
 3,200 11.95 12 11.95 0 0 0
15/03/2021
11.95
 22,500 12.05 12.05 11.91 0 0 0
12/03/2021
12.05
 10,800 12.09 12.09 11.82 0 0 0
11/03/2021
12.09
 0 12.09 12.09 12.09 0 0 0
10/03/2021
12.09
 4,700 12.05 12.09 11.59 0 0 0
09/03/2021
12.05
 1,600 12.09 12.09 11.82 0 0 0
08/03/2021
12.09
 6,700 11.82 12.59 11.82 0 0 0
05/03/2021
11.82
 8,400 11.82 12 11.82 0 1,500 -0.0
04/03/2021
11.82
 8,200 11.91 12.36 11.82 0 0 0
03/03/2021
11.91
 2,100 11.91 12.50 11.91 100 0 0.0
02/03/2021
11.91
 9,700 12.18 12.18 11.82 0 0 0
01/03/2021
12.18
 17,900 12.45 12.59 11.77 0 400 -0.0
26/02/2021
12.45
 1,300 12.59 12.59 12.09 0 0 0
25/02/2021
12.59
 0 12.59 12.59 12.59 0 0 0
24/02/2021
12.59
 0 12.59 12.59 12.59 0 0 0
23/02/2021
12.59
 2,000 12.68 12.68 12.59 0 0 0
22/02/2021
12.68
 3,600 12.68 12.68 11.95 0 0 0
19/02/2021
12.68
 2,100 12.91 12.91 12.36 0 0 0
18/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
17/02/2021
12.91
 2,100 13 13 12.59 0 0 0
09/02/2021
13
 2,700 12.55 13.18 11.82 0 0 0
08/02/2021
12.55
 2,600 12.45 12.95 12 0 0 0
05/02/2021
12.45
 400 12.55 12.55 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |