| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1.50 | -14.15% | 789,900 | 0 | 0 |
9
10.60
9.10
|
|
2 tháng
(2024-07-22) |
-4.80 | -34.53% | 2,122,500 | 0 | 0 |
9
13.90
9.10
|
|
3 tháng
(2024-06-21) |
2.20 | 31.88% | 5,659,400 | 0 | 0 |
6.90
16.30
9.10
|
|
6 tháng
(2024-03-25) |
2.90 | 46.77% | 6,179,600 | 0 | 0 |
5.30
16.30
9.10
|
|
12 tháng
(2023-09-25) |
4.30 | 89.58% | 7,327,645 | -100 | -0.0 |
4.60
16.30
9.10
|
|
24 tháng
(2022-09-30) |
4.10 | 82% | 8,330,966 | 1,800 | -0.0 |
3.90
16.30
9.10
|
|
36 tháng
(2021-10-05) |
3.30 | 56.90% | 16,554,571 | 39,100 | 0.4 |
3.90
16.30
9.10
|
|
60 tháng
(2019-10-16) |
5.30 | 139.47% | 18,029,914 | 39,800 | 0.4 |
2.60
16.30
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/07/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/07/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/07/2021 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/07/2021 |
3.80
|
200 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 30/06/2021 |
4
|
5,500 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 29/06/2021 |
3.80
|
1,901 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 28/06/2021 |
4.40
|
110 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/06/2021 |
4.40
|
4,200 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/06/2021 |
4.30
|
4,000 | 4 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/06/2021 |
4
|
1,000 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 22/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2021 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/06/2021 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/06/2021 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/06/2021 |
4.40
|
300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 15/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/06/2021 |
4.50
|
100 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/06/2021 |
4.20
|
11,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 07/06/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/06/2021 |
4.30
|
3,400 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 03/06/2021 |
4.20
|
6 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/06/2021 |
4.20
|
1,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/06/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/05/2021 |
4.20
|
7,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/05/2021 |
4.20
|
3,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/05/2021 |
4.20
|
600 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/05/2021 |
4.40
|
0 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/05/2021 |
4.30
|
1,000 | 4.20 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/05/2021 |
4.20
|
300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 12/05/2021 |
4.50
|
712 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/05/2021 |
4.20
|
4,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/05/2021 |
4.20
|
2,920 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/05/2021 |
4.20
|
3,012 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/04/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2021 |
4.20
|
6 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/04/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/04/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/04/2021 |
4.20
|
2,500 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 22/04/2021 |
4.80
|
2,000 | 4.80 | 4.80 | 4.10 | 0 | 0 | 0 |
| 20/04/2021 |
4.80
|
100 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/04/2021 |
4.50
|
8,500 | 4.80 | 4.80 | 4.50 | 0 | 200 | -0.0 |
| 16/04/2021 |
4.80
|
300 | 4.40 | 4.80 | 4.20 | 0 | 0 | 0 |
| 15/04/2021 |
4.40
|
6,400 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 14/04/2021 |
5
|
100 | 4.50 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2021 |
4.50
|
8,400 | 4.50 | 5 | 4.20 | 0 | 0 | 0 |
| 12/04/2021 |
4.50
|
1,600 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/04/2021 |
4.30
|
8,700 | 3.90 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/04/2021 |
3.90
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 07/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/04/2021 |
3.90
|
600 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 05/04/2021 |
4.20
|
3,200 | 4 | 4.30 | 4.20 | 0 | 0 | 0 |
| 02/04/2021 |
4
|
2,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 01/04/2021 |
3.90
|
400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 31/03/2021 |
4.10
|
2,100 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 30/03/2021 |
4.40
|
100 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/03/2021 |
4.10
|
400 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/03/2021 |
4
|
900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 23/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/03/2021 |
4.10
|
500 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 18/03/2021 |
4.20
|
3,900 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 17/03/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2021 |
4.20
|
300 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 15/03/2021 |
4
|
2,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 12/03/2021 |
4.30
|
12,800 | 4.40 | 4.40 | 3.70 | 0 | 0 | 0 |
| 11/03/2021 |
4.40
|
800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 10/03/2021 |
4.40
|
5,100 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 09/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/03/2021 |
4.40
|
200 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2021 |
4
|
100 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2021 |
3.90
|
0 | 4.10 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/02/2021 |
4.10
|
200 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 23/02/2021 |
4.20
|
3,100 | 4.10 | 4.20 | 3.60 | 0 | 0 | 0 |
| 22/02/2021 |
4.10
|
200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 19/02/2021 |
4.10
|
1,300 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 18/02/2021 |
4.10
|
300 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 17/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |