CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
21/06/2021
35.54
 1,143 38.01 38.01 35.54 0 0 0
18/06/2021
38.01
 1,372 34.69 38.01 34.61 200 0 0.0
17/06/2021
34.69
 900 31.68 34.69 34.69 0 0 0
16/06/2021
31.68
 570 31.60 31.68 31.60 0 470 -0.0
15/06/2021
31.60
 1,000 35.07 35.07 31.60 0 0 0
14/06/2021
35.07
 1,200 35.54 35.54 31.98 0 0 0
11/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
10/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
09/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
08/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
07/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
04/06/2021
35.54
 10 35.54 35.54 35.54 0 0 0
03/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
02/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
01/06/2021
35.54
 0 35.54 35.54 35.54 0 0 0
31/05/2021
35.54
 100 37.39 37.39 35.54 0 0 0
28/05/2021
37.39
 0 37.39 37.39 37.39 0 0 0
27/05/2021
37.39
 0 37.39 37.39 37.39 0 0 0
26/05/2021
37.39
 200 37.78 37.78 34.07 0 3 -0.0
25/05/2021
37.78
 0 37.78 37.78 37.78 0 0 0
24/05/2021
37.78
 0 37.78 37.78 37.78 0 0 0
21/05/2021
37.78
 130 34.77 37.78 37.78 0 0 0
20/05/2021
34.77
 0 34.77 34.77 34.77 0 0 0
19/05/2021
34.77
 300 32.83 34.77 31.68 0 0 0
18/05/2021
32.83
 100 33.22 33.22 32.83 0 0 0
17/05/2021
33.22
 0 33.22 33.22 33.22 0 0 0
14/05/2021
33.22
 100 33.22 33.22 33.22 0 0 0
13/05/2021
33.22
 100 36.31 36.31 33.22 0 0 0
12/05/2021
36.31
 100 33.22 36.31 36.31 0 0 0
11/05/2021
33.22
 0 33.22 33.22 33.22 0 0 0
10/05/2021
33.22
 500 33.61 33.61 33.22 0 0 0
07/05/2021
33.61
 400 33.22 33.61 33.61 400 0 0.0
06/05/2021
33.22
 0 33.22 33.22 33.22 0 0 0
05/05/2021
33.22
 0 33.22 33.22 33.22 0 0 0
04/05/2021
33.22
 1 33.22 33.22 33.22 0 0 0
29/04/2021
33.22
 0 33.22 33.22 33.22 0 0 0
28/04/2021
33.22
 0 33.22 33.22 33.22 0 0 0
27/04/2021
33.22
 0 33.22 33.22 33.22 0 0 0
26/04/2021
33.22
 0 33.22 33.22 33.22 0 0 0
23/04/2021
33.22
 100 33.22 33.22 33.22 0 100 -0.0
22/04/2021
33.22
 0 33.22 33.22 33.22 0 0 0
20/04/2021
33.22
 1,000 33.22 33.22 33.22 0 600 -0.0
19/04/2021
33.22
 600 32.52 33.22 33.22 0 0 0
16/04/2021
32.52
 108 35.92 35.92 32.52 0 0 0
15/04/2021
35.92
 100 36.31 36.31 35.92 100 0 0.0
14/04/2021
36.31
 0 36.31 36.31 36.31 0 0 0
13/04/2021
36.31
 0 36.31 36.31 36.31 0 0 0
12/04/2021
36.31
 0 36.31 36.31 36.31 0 0 0
09/04/2021
36.31
 17 36.31 36.31 36.31 0 0 0
08/04/2021
36.31
 1,618 36.47 36.47 36.31 1,500 641 0.0
07/04/2021
36.47
 0 36.47 36.47 36.47 0 0 0
06/04/2021
36.47
 500 33.22 36.47 36.47 0 0 0
05/04/2021
33.22
 301 32.83 33.22 33.22 0 0 0
02/04/2021
32.83
 5 32.83 32.83 32.83 0 5 -0.0
01/04/2021
32.83
 69 32.83 32.83 32.83 0 0 0
31/03/2021
32.83
 817 35.62 39.09 32.45 0 100 -0.0
30/03/2021
35.62
 4 35.62 35.62 35.62 0 0 0
29/03/2021
35.62
 7 35.58 35.62 35.62 0 0 0
26/03/2021
35.58
 0 35.58 35.58 35.58 0 0 0
25/03/2021
35.58
 0 35.58 35.58 35.58 0 0 0
24/03/2021
35.58
 0 35.58 35.58 35.58 0 0 0
23/03/2021
35.58
 0 35.58 35.58 35.58 0 0 0
22/03/2021
35.58
 200 35.58 35.58 35.58 0 0 0
19/03/2021
35.58
 1,900 35.54 35.58 35.54 0 1,400 -0.1
18/03/2021
35.54
 400 33.57 35.54 35.54 0 0 0
17/03/2021
33.57
 100 35.23 35.23 33.57 0 0 0
16/03/2021
35.23
 300 35.23 36.16 35.23 0 100 -0.0
15/03/2021
35.23
 0 35.23 35.23 35.23 0 0 0
12/03/2021
35.23
 100 34.77 35.23 35.23 0 0 0
11/03/2021
34.77
 100 35.07 35.07 34.77 0 0 0
10/03/2021
35.07
 100 35.23 35.23 35.07 0 0 0
09/03/2021
35.23
 0 35.23 35.23 35.23 0 0 0
08/03/2021
35.23
 800 35.50 35.50 35.15 100 0 0.0
05/03/2021
35.50
 500 34.77 35.50 32.45 0 0 0
04/03/2021
34.77
 400 36.19 36.19 34.77 0 0 0
03/03/2021
36.19
 0 36.19 36.19 36.19 0 0 0
02/03/2021
36.19
 0 36.19 36.19 36.19 0 0 0
01/03/2021
36.19
 900 35.69 36.19 33.61 0 400 -0.0
26/02/2021
35.69
 0 35.69 35.69 35.69 0 0 0
25/02/2021
35.69
 200 34.65 35.69 32.68 0 0 0
24/02/2021
34.65
 0 34.65 34.65 34.65 0 0 0
23/02/2021
34.65
 200 34.77 34.77 34.65 0 0 0
22/02/2021
34.77
 600 35.38 35.38 32.91 0 0 0
19/02/2021
35.38
 500 35.92 35.92 33.99 0 0 0
18/02/2021
35.92
 0 35.92 35.92 35.92 0 0 0
17/02/2021
35.92
 0 35.92 35.92 35.92 0 0 0
09/02/2021
35.92
 1,100 35.89 35.92 33.49 0 0 0
08/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
05/02/2021
35.89
 700 35.50 36.31 33.22 0 400 -0.0
04/02/2021
35.50
 100 33.61 35.50 35.50 0 0 0
03/02/2021
33.61
 0 33.61 33.61 33.61 0 0 0
02/02/2021
33.61
 0 33.61 33.61 33.61 0 0 0
01/02/2021
33.61
 300 35.92 35.92 33.45 0 0 0
29/01/2021
35.92
 0 35.92 35.92 35.92 0 0 0
28/01/2021
35.92
 1,900 38.63 38.63 35.92 100 0 0.0
27/01/2021
38.63
 0 38.63 38.63 38.63 0 0 0
26/01/2021
38.63
 0 38.63 38.63 38.63 0 0 0
25/01/2021
38.63
 1,100 38.63 38.63 35.92 0 0 0
22/01/2021
38.63
 2,700 38.63 38.63 36.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |